Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 77.71 | 78.71 | 686,988 | -1.27% |
-1.00 |
| Avalyn Pharma Inc. - common stock | AVLN | 27.81 | 28.79 | 11,963 | -3.40% |
-0.98 |
| Vishay Precision Group, Inc. Common Stock | VPG | 91.08 | 92.05 | 44,934 | -1.05% |
-0.97 |
| Teekay Tankers Ltd. | TNK | 78.41 | 79.37 | 37,656 | -1.21% |
-0.96 |
| TransCanada Corporation | TRP | 66.48 | 67.43 | 37,197 | -1.40% |
-0.95 |
| Monster Beverage | MNST | 95.45 | 96.38 | 708,629 | -0.96% |
-0.92 |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 13.93 | 14.85 | 2,170,901 | -6.20% |
-0.92 |
| Schlumberger Ltd | SLB | 48.69 | 49.59 | 1,591,161 | -1.82% |
-0.91 |
| Frontline Plc Ordinary Shares | FRO | 38.48 | 39.37 | 418,953 | -2.26% |
-0.89 |
| Ralliant Corporation Common Stock | RAL | 64.48 | 65.37 | 176,089 | -1.35% |
-0.89 |
| LyondellBasell Industries | LYB | 61.20 | 62.08 | 555,040 | -1.41% |
-0.88 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 18.89 | 19.75 | 49,277 | -4.35% |
-0.86 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 88.34 | 89.20 | 80,634 | -0.96% |
-0.86 |
| Shell plc | SHEL | 91.14 | 91.98 | 1,795,406 | -0.91% |
-0.84 |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 46.45 | 47.29 | 86,267 | -1.78% |
-0.84 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 46.30 | 47.13 | 51,271 | -1.76% |
-0.83 |
| Warrior Met Coal, Inc. Common Stock | HCC | 78.59 | 79.41 | 98,465 | -1.03% |
-0.82 |
| Boost Run Inc. - Class A Common Stock | BRUN | 19.23 | 20.04 | 167,833 | -4.04% |
-0.81 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.65 | 18.44 | 169,986 | -4.28% |
-0.79 |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.02 | 17.79 | 17,088 | -4.33% |
-0.77 |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.62 | 16.39 | 43,033 | -4.67% |
-0.77 |
| BW LPG Limited Common Shares | BWLP | 21.80 | 22.56 | 30,488 | -3.37% |
-0.76 |
| TAL Education Group American Depositary Shares | TAL | 11.75 | 12.50 | 1,482,643 | -6.00% |
-0.75 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 26.18 | 26.92 | 20,986 | -2.75% |
-0.74 |
| F5 Networks | FFIV | 401.86 | 402.57 | 82,564 | -0.18% |
-0.71 |
| Intrepid Potash, Inc Common Stock | IPI | 33.26 | 33.96 | 32,808 | -2.06% |
-0.70 |
| Erasca, Inc. - Common Stock | ERAS | 17.47 | 18.15 | 232,775 | -3.75% |
-0.68 |
| Everpure, Inc. Class A common stock | P | 76.50 | 77.17 | 112,908 | -0.87% |
-0.67 |
| CEVA, Inc. - Common Stock | CEVA | 32.03 | 32.65 | 55,657 | -1.90% |
-0.62 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 54.24 | 54.81 | 273,110 | -1.04% |
-0.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.