Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SPS Commerce, Inc. - Common Stock | SPSC | 56.56 | 58.41 | 328,211 | -3.17% |
-1.85 |
| Nasdaq OMX Group | NDAQ | 84.55 | 86.40 | 1,261,739 | -2.14% |
-1.85 |
| Q2 Holdings, Inc. Common Stock | QTWO | 46.78 | 48.61 | 418,173 | -3.75% |
-1.83 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 34.61 | 36.43 | 204,909 | -5.00% |
-1.82 |
| Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred | SOHOB | 13.10 | 14.89 | 4,718 | -12.02% |
-1.79 |
| The Marzetti Company - Common Stock | MZTI | 141.21 | 143.00 | 209,386 | -1.25% |
-1.79 |
| Vertex Pharmaceuticals | VRTX | 449.45 | 451.23 | 727,105 | -0.39% |
-1.78 |
| CBIZ, Inc. Common Stock | CBZ | 24.93 | 26.69 | 1,596,370 | -6.61% |
-1.77 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 31.07 | 32.78 | 59,347 | -5.23% |
-1.71 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 76.31 | 78.01 | 577,163 | -2.18% |
-1.70 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 39.02 | 40.71 | 115,155 | -4.15% |
-1.69 |
| GitLab Inc. - Class A Common Stock | GTLB | 20.59 | 22.27 | 4,503,163 | -7.54% |
-1.68 |
| Intapp, Inc. - Common Stock | INTA | 24.30 | 25.94 | 420,326 | -6.32% |
-1.64 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 39.92 | 41.56 | 320,531 | -3.93% |
-1.64 |
| Dynatrace, Inc. Common Stock | DT | 36.70 | 38.32 | 5,435,787 | -4.23% |
-1.62 |
| BioNTech SE - American Depositary Shares | BNTX | 86.81 | 88.41 | 846,412 | -1.82% |
-1.60 |
| Diageo plc Common Stock | DEO | 72.54 | 74.13 | 1,481,595 | -2.14% |
-1.59 |
| PayPay Corporation - American Depository Shares | PAYP | 22.54 | 24.11 | 1,915,331 | -6.51% |
-1.57 |
| Lemonade, Inc. Common Stock | LMND | 65.31 | 66.87 | 1,069,598 | -2.33% |
-1.56 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 107.89 | 109.38 | 1,466,303 | -1.37% |
-1.49 |
| York Space Systems Inc. Common Stock | YSS | 21.71 | 23.20 | 1,262,634 | -6.40% |
-1.48 |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 25.93 | 27.41 | 386,074 | -5.40% |
-1.48 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 33.28 | 34.74 | 405,366 | -4.20% |
-1.46 |
| Tenable Holdings, Inc. - Common Stock | TENB | 18.81 | 20.27 | 2,031,638 | -7.20% |
-1.46 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 14.10 | 15.55 | 37,754 | -9.32% |
-1.45 |
| Oklo Inc. Class A common stock | OKLO | 54.83 | 56.26 | 5,654,571 | -2.54% |
-1.43 |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 6.030 | 7.450 | 684,717 | -19.06% |
-1.42 |
| Zimmer Holdings | ZBH | 86.44 | 87.80 | 848,529 | -1.55% |
-1.36 |
| Honeywell International | HON | 221.68 | 223.01 | 1,706,984 | -0.60% |
-1.33 |
| WD-40 Company - Common Stock | WDFC | 214.83 | 215.67 | 49,110 | -0.39% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.