Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CACI International, Inc. Class A Common Stock | CACI | 579.13 | 589.28 | 77,745 | -1.72% |
-10.15 |
| Eli Lilly | LLY | 900.88 | 910.55 | 1,185,691 | -1.06% |
-9.67 |
| Microsoft | MSFT | 374.00 | 383.00 | 27,112,201 | -2.35% |
-9.00 |
| Adobe Systems | ADBE | 238.87 | 247.64 | 3,733,759 | -3.54% |
-8.77 |
| OSI Systems, Inc. - Common Stock | OSIS | 280.37 | 289.13 | 213,819 | -3.03% |
-8.76 |
| Estee Lauder Co | EL | 70.73 | 79.29 | 12,337,924 | -10.80% |
-8.56 |
| Sandisk Corporation - Common Stock | SNDK | 694.04 | 702.49 | 10,625,478 | -1.20% |
-8.45 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 192.53 | 200.84 | 1,187,419 | -4.14% |
-8.31 |
| Freshpet, Inc. - Common Stock | FRPT | 56.38 | 64.68 | 3,399,215 | -12.84% |
-8.31 |
| Autodesk | ADSK | 239.14 | 247.44 | 751,146 | -3.35% |
-8.30 |
| Alphabet-C | GOOG | 290.86 | 299.02 | 15,045,291 | -2.73% |
-8.16 |
| Paycom Software, Inc. Common Stock | PAYC | 118.62 | 126.59 | 465,020 | -6.30% |
-7.97 |
| Concentrix Corporation - Common Stock | CNXC | 25.25 | 33.04 | 5,550,255 | -23.58% |
-7.79 |
| SAP SE ADS | SAP | 170.44 | 178.16 | 2,551,885 | -4.34% |
-7.72 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 284.81 | 292.52 | 1,617,697 | -2.64% |
-7.71 |
| Morningstar, Inc. - Common Stock | MORN | 166.32 | 173.99 | 239,345 | -4.41% |
-7.67 |
| International Business Machines | IBM | 241.08 | 248.44 | 2,066,810 | -2.96% |
-7.36 |
| Accenture Plc | ACN | 192.72 | 200.02 | 2,599,910 | -3.65% |
-7.30 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 109.87 | 117.01 | 418,096 | -6.10% |
-7.14 |
| argenx SE - American Depositary Shares | ARGX | 674.83 | 681.85 | 166,389 | -1.03% |
-7.02 |
| Oracle Corp | ORCL | 147.59 | 154.34 | 15,217,542 | -4.37% |
-6.75 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 157.33 | 164.05 | 3,323,344 | -4.10% |
-6.72 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 144.81 | 151.25 | 470,227 | -4.26% |
-6.44 |
| Resolute Holdings Management - Common Stock | RHLD | 151.26 | 157.56 | 211,010 | -4.00% |
-6.30 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 77.50 | 83.69 | 3,121,243 | -7.39% |
-6.19 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 73.31 | 79.24 | 1,099,816 | -7.48% |
-5.93 |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.53 | 74.41 | 5,749,436 | -7.90% |
-5.88 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 179.38 | 185.23 | 1,471,942 | -3.16% |
-5.85 |
| Abivax SA - American Depositary Shares | ABVX | 109.69 | 115.42 | 1,028,551 | -4.96% |
-5.73 |
| Graham Holdings Company Common Stock | GHC | 1,060.31 | 1062.83 | 8,734 | -0.24% |
-2.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.