Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interactive Strength Inc. - Common Stock  TRNR 3.220 3.020 12,031
-288.68 (-98.90%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.150 1.160 802
-88.45 (-98.72%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.310 1.300 300,122
-95.08 (-98.64%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.585 1.640 189,151
-112.29 (-98.61%)
Fly-E Group, Inc. - Common Stock  FLYE 1.705 1.630 4,092
-120.70 (-98.61%)
Jaguar Health, Inc. - Common Stock  JAGX 1.056 1.000 75,356
-74.19 (-98.60%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.500 2.500 18,133
-175.50 (-98.60%)
Cemtrex Inc. - Common Stock  CETX 2.640 2.470 21,692
-184.86 (-98.59%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.34 15.93 11,736
-1139.90 (-98.59%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.400 2.350 3,545
-167.00 (-98.58%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 5.415 5.930 1,939,586
-356.08 (-98.50%)
Robin Energy Ltd. - Common Stock  RBNE 2.700 2.490 64,657
-177.30 (-98.50%)
Kaixin Holdings - Ordinary Shares  KXIN 5.312 5.300 625
-339.70 (-98.46%)
LQR House Inc. - Common Stock  YHC 1.938 2.100 87,885
-120.06 (-98.41%)
Nakamoto Inc. - Common Stock  NAKA 4.945 4.750 32,333
-298.25 (-98.37%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.035 3.400 323,604
-178.22 (-98.33%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 4.210 3.920 15,467
-244.59 (-98.31%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.200 3.170 15,014
-174.14 (-98.20%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 1.720 1.670 59,410
-89.08 (-98.11%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.670 2.550 20,344
-127.59 (-97.95%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.890 1.880 17,829
-88.51 (-97.91%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.845 2.880 100,739
-126.66 (-97.80%)
Propanc Biopharma, Inc. - Common Stock  PPCB 1.040 1.010 54,091
-44.96 (-97.74%)
Inno Holdings Inc. - Common Stock  INHD 13.33 18.00 936,372
-562.67 (-97.69%)
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 2.010 2.020 58,067
-84.49 (-97.68%)
Diginex Limited - Ordinary Shares  DGNX 1.351 1.530 1,068,844
-51.24 (-97.43%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.970 1.850 45,235
-73.83 (-97.40%)
Auddia Inc. - Common Stock  AUUD 1.030 1.020 27,318
-35.79 (-97.20%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.575 0.0200 164,115
-124.11 (-97.20%)
CCH Holdings Ltd - Class A Ordinary Shares  CCHH 1.260 1.270 42,572
-43.14 (-97.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.