| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 1.650 | 1.650 | 1,634 | -4.35 (-72.50%) |
| CervoMed Inc. - Common Stock | CRVO | 2.580 | 2.580 | 1,426 | -6.75 (-72.35%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.585 | 1.585 | 29,939 | -4.12 (-72.19%) |
| PAR Technology Corporation Common Stock | PAR | 16.95 | 16.95 | 0 | -43.64 (-72.03%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.14 (-72.02%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.310 | 1.310 | 1,053 | -3.34 (-71.83%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 6.490 | 6.490 | 0 | -16.53 (-71.81%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 2.800 | 2.800 | 1,406 | -7.13 (-71.80%) |
| LifeMD, Inc. - Common Stock | LFMD | 3.500 | 3.500 | 259 | -8.85 (-71.66%) |
| FMC Corp | FMC | 10.71 | 10.71 | 486 | -27.00 (-71.60%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.350 | 1.350 | 1,396 | -3.38 (-71.46%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.780 | 2.780 | 101 | -6.92 (-71.34%) |
| Instil Bio, Inc. | TIL | 7.120 | 7.120 | 670 | -17.62 (-71.22%) |
| System1, Inc. Class A Common Stock | SST | 1.740 | 1.740 | 18 | -4.21 (-70.76%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.700 | 7.700 | 0 | -18.60 (-70.72%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.130 | 5.130 | 3 | -12.25 (-70.48%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 6.740 | 6.740 | 315 | -16.08 (-70.46%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.880 | 1.880 | 5,907 | -4.47 (-70.39%) |
| EHang Holdings Limited - ADS | EH | 5.130 | 5.130 | 1,634 | -12.19 (-70.38%) |
| CoStar Group, Inc. - Common Stock | CSGP | 28.76 | 28.76 | 2,543 | -68.07 (-70.30%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 13.50 | 13.50 | 399 | -31.78 (-70.19%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.540 | 1.540 | 49 | -3.54 (-69.69%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 11.35 | 11.35 | 100 | -25.99 (-69.60%) |
| Mountain Lake Acquisition Corp. - Class A Ordinary Shares | MLAC | 3.120 | 3.120 | 0 | -7.14 (-69.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -2.78 (-69.50%) |
| Lucid Group, Inc. - Common Stock | LCID | 7.380 | 7.380 | 18,365 | -16.72 (-69.38%) |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.180 | 1.180 | 2,256 | -2.67 (-69.35%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 27.61 | 27.61 | 1,543 | -61.62 (-69.06%) |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.300 | 3.300 | 652 | -7.35 (-69.01%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.060 | 4.060 | 17 | -8.94 (-68.77%) |