52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.460 | 1.440 | 26,892 | -3.98 (-73.16%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.370 | 4.540 | 50,803 | -11.19 (-71.92%) |
| Nyxoah SA - Ordinary Shares | NYXH | 3.185 | 3.160 | 36,078 | -8.12 (-71.81%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.590 | 1.600 | 353,580 | -4.02 (-71.66%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -157.99 (-71.23%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.045 | 1.010 | 1,648,824 | -2.58 (-71.21%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.620 | 4.810 | 1,296,982 | -11.39 (-71.14%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 2.499 | 2.200 | 87,032 | -6.16 (-71.14%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 68.25 | 74.41 | 6,664,948 | -166.38 (-70.91%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.095 | 1.100 | 54,666 | -2.67 (-70.88%) |
| Prairie Operating Co. - Common Stock | PROP | 1.715 | 1.420 | 5,035,077 | -4.15 (-70.73%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.945 | 2.230 | 6,059,870 | -4.67 (-70.57%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.710 | 2.690 | 477,647 | -6.49 (-70.54%) |
| Streamex Corp. - Common Stock | STEX | 1.640 | 1.540 | 3,439,224 | -3.90 (-70.40%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 97.74 | 99.75 | 904,123 | -232.26 (-70.38%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.560 | 8.550 | 10,557 | -20.34 (-70.38%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.22 | 13.52 | 558,488 | -31.23 (-70.25%) |
| Klarna Group plc Ordinary Shares | KLAR | 13.64 | 13.04 | 6,379,142 | -32.17 (-70.22%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.013 | 1.020 | 103,101 | -2.38 (-70.18%) |
| Digimarc Corporation - Common Stock | DMRC | 4.435 | 5.080 | 318,904 | -10.39 (-70.07%) |
| Insperity, Inc. Common Stock | NSP | 26.65 | 26.33 | 781,909 | -62.36 (-70.06%) |
| Quantum Corporation - Common Stock | QMCO | 5.160 | 5.260 | 117,422 | -12.06 (-70.04%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 7.310 | 8.000 | 184,629 | -17.08 (-70.03%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.595 | 6.880 | 1,992,875 | -15.41 (-70.02%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.200 | 1.110 | 181,370 | -2.78 (-69.85%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.795 | 1.700 | 1,052,058 | -4.16 (-69.83%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.490 | 2.500 | 57,757 | -5.76 (-69.82%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.47 (-69.80%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.030 | 0.9899 | 82,316 | -2.38 (-69.79%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.