52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PTL LTD - Class A Ordinary Shares | PTLE | 6.920 | 8.010 | 265,184 | -103.08 (-93.71%) |
| Moolec Science SA - Ordinary Shares | MLEC | 6.650 | 7.390 | 6,675 | -98.36 (-93.67%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.570 | 2.520 | 5,980 | -37.99 (-93.66%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.800 | 1.700 | 4,550 | -26.60 (-93.66%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.185 | 2.300 | 38,696 | -32.13 (-93.63%) |
| Leslie's, Inc. - Common Stock | LESL | 1.060 | 0.9800 | 65,492 | -15.44 (-93.58%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.085 | 1.070 | 26,117 | -15.11 (-93.30%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.650 | 1.990 | 2,941,095 | -22.20 (-93.08%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.600 | 1.640 | 4,368 | -21.30 (-93.01%) |
| MetaVia Inc. - Common Stock | MTVA | 1.243 | 1.460 | 222,441 | -16.14 (-92.85%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.182 | 1.240 | 168,508 | -14.95 (-92.67%) |
| DNA X, Inc. - Common Stock | SONM | 3.010 | 2.900 | 13,274 | -37.49 (-92.57%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.540 | 2.670 | 47,765 | -30.96 (-92.42%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.305 | 1.270 | 143,359 | -15.50 (-92.23%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 6.580 | 6.810 | 176,970 | -76.93 (-92.12%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.195 | 2.300 | 4,016 | -24.48 (-91.77%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.221 | 2.100 | 110,237 | -24.28 (-91.62%) |
| iPower Inc. - Common Stock | IPW | 1.543 | 1.590 | 30,873 | -15.80 (-91.10%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.680 | 1.730 | 4,290 | -16.81 (-90.91%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.120 | 4.250 | 40,173 | -40.48 (-90.76%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.140 | 1.100 | 129,089,912 | -20.86 (-90.70%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.990 | 2.000 | 3,919 | -19.01 (-90.52%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -16.05 (-90.37%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.130 | 2.210 | 57,355 | -19.67 (-90.23%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.750 | 1.840 | 44,199 | -16.00 (-90.14%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.650 | 3.700 | 578 | -32.95 (-90.03%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.500 | 5.650 | 22,592 | -49.50 (-90.00%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.270 | 3.240 | 18,567 | -29.13 (-89.91%) |
| Genprex, Inc. - Common Stock | GNPX | 1.885 | 1.910 | 133,718 | -16.57 (-89.79%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.225 | 1.180 | 84,665 | -10.76 (-89.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.