52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FG Nexus Inc. - Common Stock | FGNX | 6.570 | 7.050 | 37,778 | -23.43 (-78.10%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.405 | 2.350 | 9,444 | -8.56 (-78.06%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.550 | 5.900 | 1,137,751 | -19.72 (-78.04%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.155 | 1.190 | 175,896 | -4.08 (-77.96%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.095 | 1.210 | 120,347 | -3.86 (-77.88%) |
| IN8bio, Inc. - Common Stock | INAB | 1.515 | 1.660 | 46,769 | -5.32 (-77.84%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.005 | 1.010 | 24,164 | -3.50 (-77.72%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.175 | 5.770 | 2,103,982 | -18.02 (-77.69%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.510 | 2.570 | 99,986 | -8.69 (-77.59%) |
| Tron Inc. - Common Stock | TRON | 2.470 | 2.270 | 5,767,316 | -8.53 (-77.54%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.026 | 1.030 | 69,000 | -3.51 (-77.41%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.800 | 1.930 | 3,603 | -6.17 (-77.40%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.160 | 1.180 | 11,088 | -3.94 (-77.25%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.62 | 17.71 | 1,455,480 | -58.71 (-76.92%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.075 | 3.080 | 175,741 | -10.04 (-76.56%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.370 | 3.410 | 107,651 | -10.99 (-76.53%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.280 | 2.490 | 2,174,113 | -7.40 (-76.45%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.250 | 2.290 | 18,250 | -7.12 (-75.99%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.620 | 1.620 | 3,375 | -5.12 (-75.96%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.300 | 343,443 | -9.87 (-75.92%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.715 | 3.940 | 206,432 | -11.62 (-75.77%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.335 | 1.350 | 1,684,465 | -4.15 (-75.64%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.475 | 2.620 | 202,820 | -7.67 (-75.59%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.090 | 1.210 | 447,329 | -3.37 (-75.56%) |
| Scage Future - American Depositary Shares | SCAG | 1.360 | 1.290 | 762 | -4.19 (-75.50%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.21 | 13.20 | 73,943 | -37.55 (-75.46%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.510 | 1.580 | 4,531 | -4.56 (-75.12%) |
| RxSight, Inc. - Common Stock | RXST | 6.285 | 6.390 | 508,929 | -18.64 (-74.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.