52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 1.110 | 1.320 | 10,084,822 | -5.53 (-83.28%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.900 | 4.900 | 633,563 | -24.41 (-83.28%) |
| PAVmed Inc. - Common Stock | PAVM | 2.790 | 2.690 | 12,151 | -13.87 (-83.26%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.620 | 5.840 | 23,439 | -27.73 (-83.15%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.660 | 4.620 | 69,807 | -22.90 (-83.09%) |
| Upexi, Inc. - Common Stock | UPXI | 1.100 | 1.080 | 1,166,979 | -5.38 (-83.02%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 8.400 | 8.260 | 208,349 | -40.56 (-82.84%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.280 | 3.400 | 1,832,691 | -15.82 (-82.83%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 1.490 | 1.540 | 1,286,328 | -7.13 (-82.71%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 3.160 | 3.270 | 294,191 | -15.10 (-82.69%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.620 | 1.630 | 117,097 | -7.74 (-82.69%) |
| CVRx, Inc. - Common Stock | CVRX | 1.580 | 1.680 | 398,662 | -7.51 (-82.62%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.470 | 1.450 | 16,981 | -6.96 (-82.56%) |
| iQSTEL Inc. - Common Stock | IQST | 1.040 | 1.050 | 129,773 | -4.92 (-82.55%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.050 | 6.010 | 15,185 | -28.61 (-82.54%) |
| Stem, Inc. Class A Common Stock | STEM | 4.160 | 4.200 | 83,104 | -19.52 (-82.43%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.330 | 2.320 | 2,933,380 | -10.83 (-82.30%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.790 | 3.820 | 6,846,814 | -17.60 (-82.28%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.270 | 1.250 | 41,146 | -5.89 (-82.26%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.890 | 1.810 | 306,196 | -8.76 (-82.25%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.670 | 1.660 | 8,520,862 | -7.58 (-81.95%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.950 | 2.210 | 62,603 | -8.83 (-81.91%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 2.520 | 2.765 | 43,367,051 | -11.30 (-81.77%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 6.880 | 7.030 | 864,893 | -30.83 (-81.76%) |
| Children's Place, Inc. (The) - Common Stock | PLCE | 1.420 | 1.920 | 2,001,170 | -6.32 (-81.65%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.200 | 7.320 | 31,823,262 | -32.04 (-81.65%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.520 | 4.730 | 851,296 | -20.07 (-81.62%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.900 | 2.000 | 35,261 | -8.39 (-81.53%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.620 | 1.655 | 1,016,177 | -7.09 (-81.40%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.395 | 4.470 | 1,449,834 | -19.05 (-81.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.