Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Triller Group Inc. - Common Stock  ILLR 1.160 1.090 38,497
-4.53 (-79.62%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.100 2.090 3,959
-8.05 (-79.31%)
The Trade Desk, Inc. - Class A Common Stock  TTD 18.59 18.04 2,342,019
-71.17 (-79.28%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 1.295 1.240 349,700
-4.87 (-78.98%)
Exicure, Inc. - Common Stock  XCUR 1.610 1.600 6,710
-5.99 (-78.82%)
EpicQuest Education Group International Limited - Common Stock  EEIQ 2.150 2.060 1,405
-7.93 (-78.67%)
Sow Good Inc. - Common Stock  SOWG 2.890 2.890 687
-10.61 (-78.59%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.910 2.560 114,858
-10.68 (-78.59%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.150 1.170 12,196
-4.21 (-78.54%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-7.88 (-78.49%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.670 1.650 3,389
-6.09 (-78.48%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-6.95 (-78.35%)
Verra Mobility Corporation - Class A Common Stock  VRRM 5.500 5.290 921,719
-19.77 (-78.24%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.267 1.330 18,881
-4.49 (-78.01%)
MetaVia Inc. - Common Stock  MTVA 1.452 1.420 5,623
-5.11 (-77.87%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.840 4.550 230,027
-17.02 (-77.86%)
Wheels Up Experience Inc. Class A Common Stock  UP 6.125 5.750 14,210
-21.48 (-77.81%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.790 1.750 39,360
-6.21 (-77.62%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-3.66 (-77.57%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.980 2.010 1,732
-6.83 (-77.53%)
Domo, Inc. - Class B Common Stock  DOMO 3.770 3.690 110,391
-12.92 (-77.41%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.12 10.01 48,073
-34.52 (-77.33%)
Smartbird, Inc. - Class A Common Stock  BIRD 2.220 2.220 33,159
-7.53 (-77.23%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.085 0.9799 238,388
-3.67 (-77.16%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.050 2.940 13,239
-10.29 (-77.14%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.828 1.710 22,467
-6.14 (-77.05%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.775 1.740 25,927
-5.72 (-76.33%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.228 3.150 13,822
-10.26 (-76.07%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.475 1.460 81,478
-4.69 (-76.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.