WorkBoat+ Membership – Free to Join

Login

Explore 1,000+ WorkBoat Show Exhibitors Now — View the Floorplan → Click Here!

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Opendoor Technologies Inc - Common Stock	OPEN	1.830	1.840	12,705,916	-0.01	-0.54%
Aterian, Inc. - Common Stock	ATER	1.215	1.220	555	-0.00	-0.41%
Tharimmune, Inc. - Common Stock	THAR	1.245	1.250	397	-0.00	-0.40%
Nixxy, Inc. - Common Stock	NIXX	1.705	1.710	1,205	-0.00	-0.29%
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	1.815	1.820	5,851	-0.01	-0.27%
Yoshiharu Global Co. - Class A Common Stock	YOSH	2.335	2.340	75,444	-0.00	-0.21%
JIADE LIMITED - Class A Ordinary Shares	JDZG	2.545	2.550	100	-0.00	-0.20%
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	2.855	2.860	11,897	-0.00	-0.17%
United Maritime Corporation - Common Stock	USEA	1.568	1.570	229	-0.00	-0.14%
CapsoVision, Inc. - Common Stock	CV	3.865	3.870	309	-0.00	-0.13%
Dogwood Therapeutics, Inc. - Common Stock	DWTX	4.835	4.840	134	-0.00	-0.10%
BioVie Inc. - Common stock	BIVI	6.005	6.010	537	-0.00	-0.08%
Candel Therapeutics, Inc. - Common Stock	CADL	6.445	6.450	2,310	-0.00	-0.08%
Kodiak Sciences Inc - Common Stock	KOD	6.575	6.580	870	-0.00	-0.08%
Akso Health Group - American Depositary Shares	AHG	1.699	1.700	825	-0.00	-0.06%
TMC the metals company Inc. - Warrant	TMCWW	1.269	1.270	971	-0.00	-0.06%
Monro, Inc. - Common Stock	MNRO	14.10	14.10	4,904	-0.00	-0.04%
Gorilla Technology Group Inc. - Ordinary shares	GRRR	16.55	16.56	43,734	-0.00	-0.03%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares	AIBD	8.978	8.980	105	-0.00	-0.03%
iShares iBonds Dec 2032 Term Treasury ETF	IBTM	22.82	22.83	222	-0.00	-0.02%
Leverage Shares 2X Long ADBE Daily ETF	ADBG	11.63	11.63	1,461	-0.00	-0.02%
SPDR Bridgewater All Weather ETF	ALLW	26.00	26.00	1,392	-0.00	-0.02%
Galaxy Digital Inc. - Class A common stock	GLXY	28.41	28.42	551,539	-0.01	-0.02%
Defiance Daily Target 2x Short IONQ ETF	IONZ	17.74	17.74	27,183	-0.00	-0.02%
GraniteShares 2x Long TSM Daily ETF	TSMU	30.77	30.77	6,703	-0.00	-0.02%
Global X Hydrogen ETF	HYDR	24.39	24.39	3,078	-0.00	-0.01%
Tuttle Capital Daily 2X Inverse Regional Banks ETF	SKRE	11.53	11.53	513	-0.00	-0.01%
TAT Technologies Ltd. - Ordinary Shares	TATT	34.47	34.47	129	-0.00	-0.01%
Confluent, Inc. - Class A Common Stock	CFLT	17.73	17.73	165,985	+0.00	0.00%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.