Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VCI Global Limited - Ordinary Share | VCIG | 1.680 | 1.660 | 255,246 | -24485.52 (-99.99%) |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 1.110 | 1.110 | 18,569 | -6198.89 (-99.98%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.920 | 2.620 | 84,217 | -5375.48 (-99.95%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.350 | 1.400 | 103,300 | -1394.65 (-99.90%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.175 | 1.060 | 101,162 | -996.33 (-99.88%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.380 | 1.330 | 33,316 | -1146.62 (-99.88%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.080 | 1.300 | 204,623 | -809.13 (-99.87%) |
| UTime Limited - Class A Ordinary Shares | WTO | 2.470 | 2.650 | 6,093 | -1172.03 (-99.79%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.730 | 1.630 | 19,490 | -808.27 (-99.79%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.110 | 7.700 | 842,807 | -3559.90 (-99.74%) |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.470 | 1.400 | 18,661 | -420.03 (-99.65%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.490 | 4.560 | 31,483 | -830.71 (-99.46%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.100 | 1.100 | 202,289 | -198.10 (-99.45%) |
| 22nd Century Group, Inc - Common Stock | XXII | 3.510 | 3.570 | 27,791 | -593.34 (-99.41%) |
| Solana Company - Class A Common Stock | HSDT | 2.060 | 2.040 | 307,144 | -294.19 (-99.30%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.530 | 3.350 | 61,841 | -416.17 (-99.16%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.130 | 2.090 | 50,172 | -246.71 (-99.14%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.190 | 1.050 | 612,758 | -131.81 (-99.11%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.050 | 1.010 | 114,451 | -102.87 (-98.99%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.260 | 1.350 | 189,967 | -121.74 (-98.98%) |
| NuCana plc - American Depositary Shares | NCNA | 1.660 | 1.650 | 37,265 | -156.34 (-98.95%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.590 | 2.360 | 43,773 | -223.09 (-98.85%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.660 | 3.770 | 9,644 | -307.93 (-98.83%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 2.430 | 2.400 | 15,489 | -200.32 (-98.80%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 2.940 | 2.930 | 41,284 | -241.06 (-98.80%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.30 | 13.70 | 19,137 | -1109.95 (-98.73%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.400 | 1.420 | 46,946 | -102.35 (-98.65%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.190 | 2.320 | 6,223 | -139.06 (-98.45%) |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 1.910 | 1.910 | 0 | -105.35 (-98.22%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.750 | 1.930 | 34,038 | -93.65 (-98.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
