Workboat Indexes
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.141 | 1.260 | 287,380 | -5281.61 (-99.98%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.910 | 1.980 | 66,561 | -5668.09 (-99.97%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.230 | 2.250 | 2,086 | -1393.77 (-99.84%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.144 | 2.200 | 13,935 | -1190.36 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.110 | 1.130 | 10,484 | -510.89 (-99.78%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 7.350 | 7.230 | 33,976 | -3232.65 (-99.77%) |
| CDT Equity Inc. - Common Stock | CDT | 1.560 | 1.580 | 11,041 | -652.44 (-99.76%) |
| Solana Company - Class A Common Stock | HSDT | 2.810 | 2.770 | 145,106 | -717.19 (-99.61%) |
| Sharps Technology Inc. - Common Stock | STSS | 2.180 | 2.120 | 44,979 | -552.82 (-99.61%) |
| Aclarion, Inc. - Common Stock | ACON | 5.900 | 5.990 | 15,765 | -1139.20 (-99.48%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 4.685 | 4.670 | 19,035 | -832.32 (-99.44%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.250 | 2.180 | 12,745 | -396.95 (-99.44%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.627 | 1.650 | 27,579 | -274.37 (-99.41%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.155 | 1.230 | 325,315 | -192.49 (-99.40%) |
| Quhuo Limited - American Depository Shares | QH | 1.200 | 1.170 | 30,521 | -132.92 (-99.11%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.317 | 2.390 | 4,032 | -185.18 (-98.76%) |
| NuCana plc - American Depositary Shares | NCNA | 3.370 | 3.310 | 21,781 | -238.63 (-98.61%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.449 | 4.500 | 2,680 | -312.35 (-98.60%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 6.800 | 6.820 | 21,988 | -419.20 (-98.40%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 4.256 | 4.200 | 2,987 | -257.54 (-98.37%) |
| AiRWA Inc. - Common Stock | YYAI | 1.055 | 0.9800 | 1,025,054 | -53.95 (-98.08%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.620 | 2.660 | 104,116 | -130.38 (-98.03%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.000 | 1.010 | 76,205 | -43.88 (-97.77%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 7.766 | 7.440 | 1,979,296 | -321.03 (-97.64%) |
| Globavend Holdings Limited - Ord Shares | GVH | 2.910 | 3.010 | 12,008 | -119.09 (-97.61%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.840 | 3.080 | 43,051 | -112.53 (-97.54%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.090 | 1.030 | 84,591 | -42.07 (-97.47%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.620 | 1.680 | 139,151 | -62.49 (-97.47%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.148 | 2.220 | 15,609 | -76.35 (-97.26%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.880 | 3.060 | 169,396 | -97.62 (-97.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
