Workboat Indexes
Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 751,245.06 | 750560.00 | 161 | +0.09% |
+685.06 |
| Seaboard Corporation Common Stock | SEB | 4,385.00 | 4281.01 | 9,879 | +2.43% |
+103.99 |
| NVR, Inc. Common Stock | NVR | 7,385.29 | 7338.05 | 10,675 | +0.64% |
+47.24 |
| Costco Wholesale | COST | 871.86 | 854.79 | 1,783,253 | +2.00% |
+17.07 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,183.12 | 2168.13 | 34,253 | +0.69% |
+14.99 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 190.56 | 178.10 | 135 | +7.00% |
+12.46 |
| Micron Technology | MU | 286.68 | 276.27 | 18,477,686 | +3.77% |
+10.41 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 953.25 | 943.55 | 191,673 | +1.03% |
+9.70 |
| Goldman Sachs Group | GS | 910.78 | 901.71 | 757,625 | +1.01% |
+9.07 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 110.00 | 101.25 | 23,238 | +8.64% |
+8.75 |
| Lumentum Holdings Inc. - Common Stock | LITE | 395.92 | 387.41 | 1,519,572 | +2.20% |
+8.51 |
| Dave Inc. - Class A Common Stock | DAVE | 228.69 | 221.02 | 161,286 | +3.47% |
+7.67 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,446.51 | 5439.27 | 49,543 | +0.13% |
+7.24 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.57 | 579.39 | 629,845 | +1.24% |
+7.18 |
| Abivax SA - American Depositary Shares | ABVX | 145.31 | 138.35 | 980,200 | +5.03% |
+6.96 |
| United Rentals | URI | 824.77 | 817.85 | 188,302 | +0.85% |
+6.92 |
| W.W Grainger | GWW | 1,030.73 | 1023.90 | 83,661 | +0.67% |
+6.83 |
| Omeros Corporation - Common Stock | OMER | 15.36 | 8.750 | 24,195,540 | +75.54% |
+6.61 |
| Moog Inc Cl B | MOG-B | 251.37 | 244.82 | 165 | +2.68% |
+6.55 |
| GE Vernova Inc. Common Stock | GEV | 667.32 | 661.45 | 1,106,764 | +0.89% |
+5.87 |
| Impinj, Inc. - Common Stock | PI | 177.66 | 171.99 | 174,012 | +3.30% |
+5.67 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 105.83 | 100.27 | 106,856 | +5.55% |
+5.56 |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 27.29 | 21.74 | 3,621,630 | +25.53% |
+5.55 |
| Resolute Holdings Management - Common Stock | RHLD | 219.72 | 214.36 | 59,587 | +2.50% |
+5.36 |
| Eli Lilly | LLY | 1,076.98 | 1071.64 | 918,143 | +0.50% |
+5.34 |
| Sandisk Corporation - Common Stock | SNDK | 250.08 | 244.90 | 5,608,950 | +2.12% |
+5.18 |
| Celestica | CLS | 308.59 | 303.46 | 647,189 | +1.69% |
+5.13 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 346.91 | 342.09 | 117,047 | +1.41% |
+4.82 |
| Agios Pharmaceuticals, Inc. - Common Stock | AGIO | 29.17 | 24.59 | 6,113,592 | +18.63% |
+4.58 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 54.56 | 50.00 | 88,493 | +9.12% |
+4.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
