Workboat Indexes
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.540 | 3.980 | 1,474,898 | -1.44 |
-36.18% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.180 | 3.180 | 1,225,696 | -1.00 |
-31.45% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.900 | 2.530 | 1,506,298 | -0.63 |
-24.90% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 7.310 | 9.700 | 264,269 | -2.39 |
-24.64% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.570 | 2.020 | 41,538 | -0.45 |
-22.28% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.110 | 1.400 | 1,733,686 | -0.29 |
-20.71% |
| Biglari Holdings Inc. Class B Common Stock | BH | 247.83 | 306.74 | 92,065 | -58.91 |
-19.21% |
| Rubico Inc. - Common Stock | RUBI | 2.290 | 2.830 | 142,790 | -0.54 |
-19.08% |
| Advanced Biomed Inc. - Common Stock | ADVB | 5.010 | 6.190 | 26,006 | -1.18 |
-19.06% |
| Where Food Comes From, Inc. - Common Stock | WFCF | 13.58 | 16.75 | 170,546 | -3.17 |
-18.93% |
| Shimmick Corporation - Common Stock | SHIM | 4.680 | 5.760 | 872,912 | -1.08 |
-18.75% |
| Certara, Inc. - Common Stock | CERT | 5.130 | 6.310 | 8,081,521 | -1.18 |
-18.70% |
| Cohen & Company Inc. | COHN | 12.25 | 14.91 | 127,018 | -2.66 |
-17.84% |
| Power Solutions International, Inc. - Common Stock | PSIX | 62.45 | 75.91 | 3,796,627 | -13.46 |
-17.73% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 5.150 | 6.250 | 17,207 | -1.10 |
-17.60% |
| Cel-Sci Corporation Common Stock | CVM | 1.410 | 1.700 | 1,261,683 | -0.29 |
-17.06% |
| Biglari Holdings Inc Cl A | BH-A | 1,333.84 | 1603.77 | 18,537 | -269.93 |
-16.83% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.790 | 4.535 | 1,382,090 | -0.75 |
-16.43% |
| Nephros, Inc. - Common Stock | NEPH | 2.950 | 3.520 | 47,953 | -0.57 |
-16.19% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.040 | 1.240 | 889,339 | -0.20 |
-16.13% |
| Auddia Inc. - Common Stock | AUUD | 1.230 | 1.460 | 590,538 | -0.23 |
-15.75% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.950 | 3.500 | 7,137 | -0.55 |
-15.71% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.360 | 1.610 | 191,092 | -0.25 |
-15.53% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.690 | 2.000 | 191,579 | -0.31 |
-15.50% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 20.34 | 24.06 | 91,019 | -3.72 |
-15.46% |
| ZeroStack Corp. - Common Stock | ZSTK | 4.650 | 5.500 | 46,027 | -0.85 |
-15.45% |
| Meridian Holdings Inc. - Common Stock | MRDN | 11.37 | 13.44 | 117,227 | -2.07 |
-15.40% |
| Agenus Inc. - Common Stock | AGEN | 3.260 | 3.820 | 2,016,183 | -0.56 |
-14.66% |
| Skycorp Solar Group Limited - Class A Ordinary Shares | PN | 4.960 | 5.810 | 232,889 | -0.85 |
-14.63% |
| Neuropace, Inc. - Common Stock | NPCE | 15.67 | 18.35 | 523,563 | -2.68 |
-14.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
