Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WW International, Inc. - Common Stock | WW | 30.12 | 30.35 | 166,542 | +28.93 (2431.09%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.83 (2146.85%) |
| Abivax SA - American Depositary Shares | ABVX | 145.31 | 138.35 | 980,200 | +137.96 (1877.01%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.47 (1710.19%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.60 (1496.69%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 17.18 | 15.13 | 324,702 | +16.10 (1490.74%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.96 | 27.14 | 6,452,507 | +22.93 (1129.56%) |
| Zepp Health Corporation American depositary shares | ZEPP | 28.26 | 28.54 | 56,133 | +25.39 (884.67%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 220.86 | 220.86 | 145,741 | +197.46 (843.85%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 105.83 | 100.27 | 106,856 | +93.83 (781.92%) |
| Celcuity Inc. - Common Stock | CELC | 102.61 | 102.35 | 204,741 | +90.21 (727.50%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 42.38 | 41.53 | 973,171 | +36.45 (614.67%) |
| Tilray Brands, Inc. - Common Stock | TLRY | 10.15 | 10.53 | 4,495,849 | +8.72 (609.79%) |
| AXT Inc - Common Stock | AXTI | 15.01 | 14.64 | 1,269,549 | +12.70 (549.78%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.08 | 13.48 | 8,921 | +11.01 (531.88%) |
| Galecto, Inc. - Common Stock | GLTO | 29.49 | 29.08 | 17,897 | +24.77 (524.70%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 35.84 | 34.61 | 47,201 | +30.07 (521.14%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.300 | 6.470 | 3,634 | +5.27 (511.65%) |
| MetaVia Inc. - Common Stock | MTVA | 9.760 | 9.590 | 22,440 | +8.13 (498.77%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 54.72 | 54.82 | 72,097 | +45.47 (491.70%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 19.03 | 18.92 | 154,728 | +15.74 (477.54%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 10.75 | 10.38 | 40,232 | +8.88 (474.87%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 80.36 | 78.08 | 145,033 | +65.89 (455.36%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.16 | 14.92 | 53,846 | +12.37 (442.98%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.63 (433.33%) |
| Nutex Health Inc. - Common Stock | NUTX | 168.10 | 167.34 | 39,805 | +136.33 (429.12%) |
| T1 Energy Inc. Common Stock | TE | 7.050 | 7.110 | 6,052,822 | +5.69 (418.38%) |
| Sandisk Corporation - Common Stock | SNDK | 250.08 | 244.90 | 5,608,950 | +201.48 (414.57%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.73 | 40.17 | 580,676 | +31.97 (411.98%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.47 (409.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
