Workboat Indexes
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.86 (4901.72%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 52.84 | 47.14 | 15,938,113 | +51.31 (3353.59%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.72 | 52.79 | 10,851,351 | +50.23 (2017.27%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.95 (1978.45%) |
| Abivax SA - American Depositary Shares | ABVX | 118.37 | 114.97 | 963,118 | +112.32 (1856.53%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.93 | 18.51 | 122,005 | +18.89 (1816.35%) |
| Traeger, Inc. Common Stock | COOK | 30.68 | 29.77 | 5,398 | +28.99 (1715.38%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.41 (1518.57%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.38 (1498.72%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.63 | 21.22 | 2,924,659 | +20.26 (1478.83%) |
| Kodiak Sciences Inc - Common Stock | KOD | 40.63 | 42.81 | 1,696,829 | +37.96 (1421.72%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 21.75 | 19.19 | 70,069 | +20.30 (1400.00%) |
| Sandisk Corporation - Common Stock | SNDK | 701.59 | 692.73 | 17,447,411 | +653.92 (1371.76%) |
| Erasca, Inc. - Common Stock | ERAS | 17.81 | 16.60 | 5,480,027 | +16.55 (1313.49%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.64 (1240.68%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.94 (1220.75%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | 764.65 | 7,886,989 | +760.06 (1137.47%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.01 | 35.05 | 2,581,859 | +33.06 (1120.68%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.01 (1105.12%) |
| Celcuity Inc. - Common Stock | CELC | 112.63 | 112.93 | 501,394 | +103.27 (1103.31%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | +19.63 (957.56%) |
| Planet Labs PBC Class A Common Stock | PL | 35.88 | 30.71 | 25,891,433 | +32.30 (902.23%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.82 | 9.900 | 1,398,872 | +9.67 (840.87%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.46 (788.24%) |
| Ondas Inc - Common Stock | ONDS | 9.600 | 8.810 | 71,272,458 | +8.49 (764.86%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 310.38 | 319.28 | 300,230 | +273.27 (736.38%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 17.59 | 15.44 | 109,483 | +15.45 (721.96%) |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 272 | +8.60 (716.67%) |
| Corvex, Inc. - Common Stock | MOVE | 11.51 | 11.80 | 29,767 | +10.07 (699.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
