Workboat Indexes
Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 137.70 | 148.64 | 120,313 | -7.36% |
-10.94 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.05 | 85.67 | 26,136,144 | -8.89% |
-7.62 |
| Comfort Systems USA, Inc. Common Stock | FIX | 958.07 | 965.37 | 153,130 | -0.76% |
-7.30 |
| Fabrinet Ordinary Shares | FN | 481.74 | 486.92 | 172,253 | -1.06% |
-5.18 |
| Argan, Inc. Common Stock | AGX | 328.26 | 333.23 | 77,335 | -1.49% |
-4.97 |
| Biglari Holdings Inc Cl A | BH-A | 1,876.03 | 1880.55 | 11,817 | -0.24% |
-4.52 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 136.40 | 140.54 | 27,905 | -2.95% |
-4.14 |
| SiTime Corporation - Common Stock | SITM | 378.07 | 381.83 | 67,192 | -0.98% |
-3.76 |
| Credit Acceptance Corporation - Common Stock | CACC | 457.33 | 460.98 | 56,043 | -0.79% |
-3.65 |
| Datadog, Inc. - Class A Common Stock | DDOG | 138.04 | 141.23 | 1,988,122 | -2.26% |
-3.19 |
| Snowflake Inc. Common Stock | SNOW | 221.93 | 225.10 | 1,672,435 | -1.41% |
-3.17 |
| Avis Budget Group, Inc. - Common Stock | CAR | 131.82 | 134.90 | 470,095 | -2.28% |
-3.08 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 278.36 | 281.39 | 172,311 | -1.08% |
-3.03 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,088.05 | 2090.90 | 7,675 | -0.14% |
-2.85 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 105.32 | 108.05 | 83,847 | -2.53% |
-2.73 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 13.42 | 16.10 | 284,232 | -16.65% |
-2.68 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 175.80 | 178.45 | 182,140 | -1.49% |
-2.65 |
| Coinbase Global, Inc. | COIN | 239.73 | 242.30 | 3,850,363 | -1.06% |
-2.57 |
| Toyota Motor Corporation Common Stock | TM | 216.73 | 219.24 | 170,759 | -1.14% |
-2.51 |
| Powell Industries, Inc. - Common Stock | POWL | 336.17 | 338.64 | 43,909 | -0.73% |
-2.47 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 79.97 | 82.30 | 1,188,874 | -2.83% |
-2.33 |
| Woodward, Inc. - Common Stock | WWD | 313.87 | 316.17 | 191,873 | -0.73% |
-2.30 |
| lululemon athletica inc. - Common Stock | LULU | 210.40 | 212.68 | 1,143,605 | -1.07% |
-2.28 |
| Ionq Inc WT [Ionq/W] | ION-WS | 38.00 | 40.20 | 1,126 | -5.47% |
-2.20 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 24.96 | 27.14 | 6,452,507 | -8.03% |
-2.18 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 251.29 | 253.36 | 119,011 | -0.82% |
-2.07 |
| mF International Limited - Class A Ordinary Shares | MFI | 19.25 | 21.15 | 13,009 | -8.98% |
-1.90 |
| Motorola Solutions | MSI | 376.48 | 378.38 | 248,448 | -0.50% |
-1.90 |
| IES Holdings, Inc. - Common Stock | IESC | 406.37 | 408.23 | 75,258 | -0.46% |
-1.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.38 | 177.20 | 775,215 | -1.03% |
-1.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
