WorkBoat+ Membership – Free to Join

Login

Now Available: The U.S. Dredge Report—download today for expert insights, data, and a clear view of the U.S. dredging market.→ Click Here

Workboat Indexes

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Akso Health Group - American Depositary Shares	AHG	2.115	2.120	178,214	-0.24%	-0.00
INLIF LIMITED - Class A Ordinary shares	INLF	4.465	4.470	288	-0.11%	-0.00
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	11.30	11.30	285	-0.03%	-0.00
Luda Technology Group Limited Ordinary Shares	LUD	5.798	5.800	1,205	-0.04%	-0.00
uCloudlink Group Inc. - American Depositary Shares	UCL	1.120	1.120	446	-0.01%	-0.00
Acco Group Holdings Limited - Class A Ordinary Shares	ACCL	1.411	1.410	256	+0.04%	+0.00
ATA Creativity Global - American Depositary Shares	AACG	1.221	1.220	354	+0.11%	+0.00
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary	MOGU	2.252	2.250	100	+0.09%	+0.00
BriaCell Therapeutics Corp. - Warrants	BCTXL	1.025	1.020	221	+0.49%	+0.00
Traws Pharma, Inc. - Common Stock	TRAW	1.690	1.680	91,713	+0.60%	+0.01
Q32 Bio Inc. - Common Stock	QTTB	5.840	5.810	471	+0.52%	+0.03
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	DLY	14.15	14.03	200	+0.83%	+0.12
Consolidated Edison	ED	106.90	106.01	397	+0.84%	+0.89
Koninklijke Philips N.V. NY Registry Shares	PHG	27.01	26.00	7,824	+3.88%	+1.01
United Rentals	URI	955.76	953.79	64	+0.21%	+1.97

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.