Workboat Indexes
Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Thermo Fisher Scientific | TMO | 579.26 | 308,893 | +4.97 (0.86%) |
227.89B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 96.46 | 653,479 | +0.33 (0.34%) |
219.93B |
| T-Mobile US, Inc. - Common Stock | TMUS | 176.08 | 776,555 | +3.37 (1.95%) |
219.74B |
| Toronto-Dominion Bank | TD | 120.67 | 160,073 | +0.75 (0.63%) |
219.15B |
| Amgen | AMGN | 382.00 | 527,758 | -3.16 (-0.82%) |
205.82B |
| International Business Machines | IBM | 225.18 | 1,712,583 | +1.53 (0.68%) |
204.47B |
| McDonald's Corp | MCD | 271.12 | 1,237,195 | +0.49 (0.18%) |
202.48B |
| Marathon Petroleum | MPC | 315.76 | 331,410 | -0.71 (-0.22%) |
201.52B |
| Verizon Communications | VZ | 47.53 | 5,234,894 | +0.72 (1.55%) |
196.80B |
| ENI S.p.A. Common Stock | E | 54.29 | 87,965 | -1.27 (-2.29%) |
195.75B |
| Amphenol Corp A | APH | 161.13 | 1,085,479 | +0.43 (0.27%) |
194.26B |
| PepsiCo | PEP | 139.48 | 1,243,856 | -0.08 (-0.06%) |
192.78B |
| TJX Companies | TJX | 157.49 | 554,714 | +0.15 (0.10%) |
190.01B |
| Abbott Laboratories | ABT | 107.19 | 1,456,456 | +1.49 (1.41%) |
187.68B |
| Seagate Technology Plc | STX | 820.31 | 1,421,629 | -35.82 (-4.18%) |
186.71B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,258.88 | 5,608,847 | +44.05 (3.63%) |
186.31B |
| Walt Disney | DIS | 97.89 | 3,177,380 | +1.70 (1.77%) |
185.99B |
| Western Digital | WDC | 525.50 | 2,198,208 | -19.34 (-3.55%) |
178.67B |
| Broadcom Inc. - Common Stock | AVGO | 383.27 | 4,257,796 | -6.01 (-1.54%) |
178.22B |
| Union Pacific | UNP | 291.39 | 416,353 | -0.74 (-0.25%) |
177.63B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 11.96 | 678,937 | +0.14 (1.23%) |
176.02B |
| Salesforce | CRM | 188.16 | 3,552,448 | +4.14 (2.25%) |
173.67B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.92 | 2,195,133 | +0.52 (0.81%) |
168.07B |
| AT&T Inc. | T | 23.50 | 8,505,123 | +0.25 (1.05%) |
167.75B |
| Eaton Corp Plc | ETN | 431.36 | 724,722 | +16.16 (3.89%) |
167.32B |
| Qualcomm, Inc. | QCOM | 147.94 | 5,316,727 | +0.33 (0.22%) |
166.88B |
| Gilead Sciences | GILD | 129.40 | 1,255,664 | -0.81 (-0.62%) |
162.24B |
| Marvell Technology, Inc. - Common Stock | MRVL | 189.48 | 6,395,784 | +1.92 (1.02%) |
160.70B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.26 | 2,530,175 | +1.09 (3.10%) |
159.83B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
