Workboat Indexes
Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 210.59 | 304,590 | -0.83 (-0.39%) |
123.23B |
| Corning | GLW | 144.40 | 3,605,295 | +6.15 (4.45%) |
123.20B |
| Vertex Pharmaceuticals | VRTX | 470.01 | 166,431 | -7.09 (-1.49%) |
121.93B |
| Rio Tinto Plc Common Stock | RIO | 95.85 | 330,338 | -1.00 (-1.03%) |
120.36B |
| Fortinet, Inc. - Common Stock | FTNT | 160.71 | 1,280,838 | -1.24 (-0.77%) |
119.41B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Pampa Energia S.A. | PAM | 86.87 | 27,445 | -1.45 (-1.64%) |
118.11B |
| Equinor ASA | EQNR | 39.91 | 749,531 | -1.19 (-2.90%) |
117.52B |
| Lowe's Companies | LOW | 209.30 | 379,113 | +1.49 (0.72%) |
117.42B |
| Bank of Montreal | BMO | 180.07 | 23,870 | +0.62 (0.35%) |
116.43B |
| Medtronic | MDT | 86.13 | 1,489,596 | +0.74 (0.87%) |
115.75B |
| Comcast Corp | CMCSA | 24.66 | 11,204,441 | +0.70 (2.94%) |
115.26B |
| Marriott International | MAR | 351.90 | 1,191,074 | -20.93 (-5.61%) |
114.60B |
| Trane Technologies plc | TT | 459.81 | 270,728 | +4.86 (1.07%) |
114.49B |
| CSX Corp | CSX | 50.18 | 1,740,618 | -0.22 (-0.44%) |
113.13B |
| HCA Healthcare, Inc. Common Stock | HCA | 407.86 | 240,237 | +5.27 (1.31%) |
112.24B |
| Enbridge | ENB | 54.10 | 674,320 | -0.36 (-0.66%) |
109.62B |
| Automatic Data Processing | ADP | 269.94 | 496,497 | +3.48 (1.31%) |
108.79B |
| Accenture Plc | ACN | 166.69 | 1,560,660 | +0.77 (0.46%) |
107.59B |
| PNC Financial Services | PNC | 251.91 | 176,955 | +2.03 (0.81%) |
107.06B |
| Genl Dynamics | GD | 382.89 | 135,057 | -0.53 (-0.14%) |
107.03B |
| Bank of Nova Scotia | BNS | 88.19 | 137,572 | +0.42 (0.48%) |
106.84B |
| Snowflake Inc. Common Stock | SNOW | 310.71 | 2,745,742 | +17.43 (5.94%) |
106.32B |
| Johnson Controls International plc Ordinary Share | JCI | 147.78 | 607,783 | +1.12 (0.77%) |
105.26B |
| Adobe Systems | ADBE | 252.52 | 1,172,560 | +2.11 (0.84%) |
103.66B |
| Welltower Inc. Common Stock | WELL | 235.18 | 275,888 | +0.74 (0.32%) |
99.38B |
| Duke Energy | DUK | 125.19 | 868,135 | -0.24 (-0.19%) |
97.40B |
| Capital One Financial | COF | 216.29 | 667,376 | +7.28 (3.49%) |
96.49B |
| CME Group | CME | 266.80 | 490,030 | -0.99 (-0.37%) |
95.75B |
| Cigna Corp | CI | 279.64 | 227,230 | +0.59 (0.21%) |
95.11B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
