Workboat Indexes
Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BAT | BTI | 57.24 | 900,371 | +0.20 (0.35%) |
140.62B |
| Pfizer | PFE | 25.03 | 19,328,576 | +0.15 (0.60%) |
140.34B |
| Comcast Corp | CMCSA | 29.78 | 10,352,877 | +0.40 (1.36%) |
139.16B |
| Chubb Limited | CB | 313.32 | 488,194 | +0.02 (0.01%) |
137.47B |
| Boston Scientific | BSX | 96.13 | 2,079,617 | +0.04 (0.04%) |
136.87B |
| ENI S.p.A. Common Stock | E | 37.83 | 75,013 | +0.01 (0.03%) |
136.40B |
| Lowe's Companies | LOW | 243.00 | 787,862 | +0.85 (0.35%) |
136.32B |
| Stryker Corp | SYK | 354.74 | 787,261 | -0.08 (-0.02%) |
133.77B |
| Progressive Corp,Ohio | PGR | 227.66 | 1,111,574 | -0.23 (-0.10%) |
133.22B |
| Charles Schwab | SCHW | 101.85 | 2,859,496 | +0.67 (0.66%) |
131.25B |
| Medtronic | MDT | 97.27 | 1,978,995 | -0.20 (-0.21%) |
130.72B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 187.22 | 1,829,310 | -0.90 (-0.48%) |
130.49B |
| HCA Healthcare, Inc. Common Stock | HCA | 474.06 | 254,222 | +0.02 (0.00%) |
130.46B |
| Boeing Co | BA | 218.16 | 2,943,468 | +1.31 (0.60%) |
127.87B |
| McKesson Corp | MCK | 826.43 | 163,460 | +0.70 (0.08%) |
127.83B |
| Eaton Corp Plc | ETN | 323.67 | 766,456 | +0.86 (0.27%) |
125.71B |
| Bristol-Myers Squibb | BMY | 54.71 | 10,038,139 | +0.43 (0.79%) |
121.57B |
| Pampa Energia S.A. | PAM | 89.32 | 49,866 | +0.41 (0.46%) |
121.44B |
| Vertex Pharmaceuticals | VRTX | 462.99 | 310,232 | +3.78 (0.82%) |
120.11B |
| Prologis | PLD | 129.15 | 1,049,970 | +1.38 (1.08%) |
119.32B |
| ConocoPhillips | COP | 91.80 | 3,079,185 | -0.93 (-1.00%) |
119.30B |
| Amazon.com | AMZN | 232.38 | 11,420,545 | +0.24 (0.10%) |
118.28B |
| Southern Copper Corporation Common Stock | SCCO | 148.13 | 346,710 | +0.11 (0.07%) |
116.36B |
| Parker-Hannifin | PH | 887.76 | 118,752 | +0.62 (0.07%) |
114.57B |
| Lockheed Martin | LMT | 485.75 | 581,598 | +3.20 (0.66%) |
113.67B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 363.95 | 628,359 | +2.62 (0.73%) |
113.55B |
| Globalstar, Inc. - Common Stock | GSAT | 63.25 | 299,231 | -0.50 (-0.78%) |
113.34B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 586.57 | 669,068 | +7.18 (1.24%) |
111.57B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 63.83 | 1,275,868 | -0.12 (-0.19%) |
110.88B |
| Capital One Financial | COF | 248.27 | 901,862 | +0.67 (0.27%) |
110.76B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
