Workboat Indexes
Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Honda Motor Company, Ltd. Common Stock | HMC | 30.11 | 515,787 | -0.01 (-0.03%) |
51.99B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Nike, Inc. Common Stock | NKE | 60.00 | 36,073,266 | +2.66 (4.64%) |
51.32B |
| Electronic Arts | EA | 204.78 | 469,490 | +0.51 (0.25%) |
50.99B |
| Edwards Lifesciences | EW | 86.29 | 704,791 | +0.06 (0.07%) |
50.07B |
| Dominion Resources | D | 59.01 | 3,079,328 | +0.87 (1.50%) |
49.57B |
| Corteva, Inc. Common Stock | CTVA | 67.33 | 770,492 | +0.18 (0.27%) |
49.43B |
| Talen Energy Corporation - Common Stock | TLN | 383.58 | 190,761 | +2.83 (0.74%) |
49.30B |
| Fair Isaac Corporation Common Stock | FICO | 1,731.01 | 68,605 | +5.23 (0.30%) |
49.14B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.27 | 101,056 | +0.19 (0.95%) |
49.07B |
| Synchrony Financial Common Stock | SYF | 86.06 | 772,368 | +0.49 (0.57%) |
49.03B |
| Roper Indus | ROP | 451.18 | 233,690 | +1.84 (0.41%) |
48.41B |
| AMETEK Solidstate Controls | AME | 208.28 | 425,104 | -0.28 (-0.13%) |
48.05B |
| Ares Management Corporation Class A Common Stock | ARES | 169.06 | 644,645 | +0.32 (0.19%) |
48.03B |
| Target Corp | TGT | 96.53 | 3,299,503 | +2.23 (2.36%) |
47.76B |
| Workday, Inc. - Class A Common Stock | WDAY | 216.85 | 766,238 | +1.41 (0.65%) |
47.71B |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 400.69 | 408,234 | +1.99 (0.50%) |
47.62B |
| Cheniere Energy, Inc. Common Stock | LNG | 190.33 | 520,670 | -1.37 (-0.71%) |
47.56B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Roblox Corporation Class A Common Stock | RBLX | 81.88 | 2,684,189 | +0.89 (1.10%) |
47.05B |
| MSCI Inc. Common Stock | MSCI | 581.75 | 143,473 | +0.45 (0.08%) |
46.83B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 251.60 | 485,849 | +2.37 (0.95%) |
46.47B |
| Carrier Global Corporation Common Stock | CARR | 53.50 | 1,663,214 | +0.16 (0.30%) |
46.42B |
| Trip.com Group Limited - American Depositary Shares | TCOM | 72.24 | 789,896 | -0.24 (-0.33%) |
46.33B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Public Storage | PSA | 262.08 | 353,297 | +2.65 (1.02%) |
45.92B |
| Waste Connections, Inc. Common Shares | WCN | 177.84 | 314,825 | +0.15 (0.08%) |
45.89B |
| Yum Brands | YUM | 154.32 | 878,560 | -0.21 (-0.14%) |
45.62B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 953.25 | 191,717 | +9.70 (1.03%) |
45.54B |
| Kroger Co | KR | 62.93 | 2,070,671 | +0.63 (1.01%) |
45.53B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
