Workboat Indexes
Largest Stocks
Back to dashboard| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 109.40 | 220,628 | +0.37 (0.34%) |
49.17B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.090 | 5,023,145 | -0.02 (-0.64%) |
48.70B |
| Baker Hughes Company - Common Stock | BKR | 60.29 | 940,229 | -0.20 (-0.33%) |
48.59B |
| Becton Dickinson | BDX | 168.59 | 300,972 | +2.97 (1.79%) |
48.42B |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 565.66 | 190,302 | +6.59 (1.18%) |
48.12B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Humana | HUM | 368.23 | 198,367 | +4.37 (1.20%) |
47.32B |
| STMicroelectronics N.V. Common Stock | STM | 52.05 | 3,016,449 | -0.34 (-0.64%) |
47.05B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 91.35 | 48,791 | -1.17 (-1.26%) |
46.56B |
| MSCI Inc. Common Stock | MSCI | 573.10 | 49,212 | +0.86 (0.15%) |
46.14B |
| Jabil Inc. Common Stock | JBL | 315.81 | 207,104 | +0.76 (0.24%) |
46.06B |
| Hartford Finl Services Gp | HIG | 142.52 | 191,173 | +0.61 (0.43%) |
46.05B |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 19.01 | 97,310 | -0.16 (-0.83%) |
46.02B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Exelon Corp | EXC | 45.88 | 1,120,694 | +0.06 (0.13%) |
45.83B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 245.66 | 271,261 | +2.74 (1.13%) |
45.47B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Yum Brands | YUM | 153.66 | 260,224 | +0.38 (0.25%) |
45.43B |
| Talen Energy Corporation - Common Stock | TLN | 343.68 | 99,317 | +9.58 (2.87%) |
44.17B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.03 | 1,862,858 | -0.09 (-0.29%) |
43.98B |
| Archer-Daniels-Midland | ADM | 78.35 | 499,705 | -0.92 (-1.16%) |
43.83B |
| EMCOR Group, Inc. Common Stock | EME | 813.50 | 87,139 | +16.07 (2.02%) |
43.73B |
| Sysco Corp | SYY | 85.01 | 427,053 | -0.23 (-0.27%) |
43.49B |
| Waste Connections, Inc. Common Shares | WCN | 166.65 | 152,752 | -0.73 (-0.44%) |
43.01B |
| Prudential Financial | PRU | 123.24 | 220,222 | +1.16 (0.95%) |
42.89B |
| Block, Inc. Class A Common Stock | XYZ | 81.58 | 865,193 | +0.34 (0.42%) |
42.63B |
| BB&T Corp | BBT | 31.81 | 104,958 | +0.30 (0.95%) |
42.46B |
| Paychex | PAYX | 117.66 | 525,367 | +0.82 (0.70%) |
42.42B |
| Axon Enterprise, Inc. - Common Stock | AXON | 560.67 | 261,749 | +32.91 (6.24%) |
42.37B |
| Kroger Co | KR | 58.49 | 1,353,225 | +0.75 (1.31%) |
42.32B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
