Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Upwork Inc
UPWK
10.37
10.47
3,295
-0.10
-0.96%
Curiositystream Inc
CURI
1.875
1.880
238
-0.00
-0.27%
CytoMed Therapeutics Limited - Ordinary Shares
GDTC
2.095
2.100
318
-0.00
-0.24%
Alset Inc
AEI
1.726
1.730
160
-0.00
-0.23%
mF International Limited - Class A Ordinary Shares
MFI
1.068
1.070
34,445
-0.00
-0.22%
Performance Shipping Inc
PSHG
1.887
1.890
1,000
-0.00
-0.13%
Hongli Group Inc. - Ordinary Shares
HLP
1.389
1.390
213
-0.00
-0.07%
Galecto Inc
GLTO
8.465
8.470
455
-0.01
-0.06%
Adv Micro Devices
AMD
170.87
170.97
130,831
-0.10
-0.06%
Tesla, Inc.
TSLA
240.70
240.83
343,101
-0.13
-0.05%
GDXY
GDXY
17.98
17.98
233
-0.00
-0.03%
BABO
BABO
25.47
25.47
327
-0.00
-0.01%
US Treasury 2 Year Note ETF
UTWO
48.32
48.32
102
-0.00
-0.01%
DB Energy Fund Invesco
DBE
20.59
20.59
200
-0.00
-0.01%
Microsectors Gold 3X Leveraged ETN
SHNY
45.80
45.80
204
-0.00
-0.01%
RATE
RATE
18.37
18.37
126
-0.00
-0.01%
ACM Research Inc
ACMR
23.59
23.59
80,275
+0.00
+0.02%
MRNY
MRNY
7.982
7.980
498
+0.00
+0.02%
Puretech Health Plc ADR
PRTC
20.59
20.59
200
+0.00
+0.02%
Aehr Test Systems
AEHR
12.71
12.70
3,386
+0.01
+0.04%
Cango Inc ADR
CANG
1.791
1.790
1,115
+0.00
+0.04%
Nexxen International Ltd. - American Depository Shares
NEXN
7.675
7.670
200
+0.00
+0.07%
MKDWELL Tech Inc. - Ordinary Shares
MKDW
1.262
1.260
1,592
+0.00
+0.12%
NVDQ
NVDQ
4.185
4.180
975,546
+0.00
+0.12%
Planet Image International Limited - Class A Ordinary Shares
YIBO
3.004
3.000
1,709
+0.00
+0.13%
Ipower Inc
IPW
1.635
1.630
1,426
+0.01
+0.31%
Cue Biopharma Inc
CUE
1.385
1.380
1,946
+0.01
+0.36%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.