Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
4.180
4.570
12,815
-0.39
-8.53%
UVIX
UVIX
5.772
6.260
3,100,895
-0.49
-7.80%
Jd.com Inc ADR
JD
43.47
47.08
10,768,979
-3.61
-7.67%
Forward Inds Inc
FORD
4.020
4.350
34,637
-0.33
-7.59%
Cipher Mining Inc WT
CIFRW
1.100
1.190
1,115
-0.09
-7.56%
Youdao Inc ADR
DAO
5.140
5.560
68,801
-0.42
-7.55%
Hong Kong Franklin FTSE ETF
FLHK
19.42
21.00
10,193
-1.58
-7.52%
WORK Medical Technology Group LTD - Ordinary Shares
WOK
5.040
5.450
3,390
-0.41
-7.52%
DB Gold -2X ETN Powershares
DZZ
1.610
1.740
2,432
-0.13
-7.47%
Vipshop Holdings Ltd ADR
VIPS
16.00
17.29
931,701
-1.29
-7.46%
Tencent Music Entertainment ADR
TME
12.35
13.34
1,998,634
-0.99
-7.46%
JE Cleantech Holdings Limited - Ordinary Shares
JCSE
1.260
1.360
128
-0.10
-7.35%
GX Solar ETF
RAYS
11.72
12.63
5,505
-0.91
-7.21%
Aihuishou International Ltd ADR
RERE
2.710
2.920
368,742
-0.21
-7.19%
ION
ION
29.98
32.30
3,536
-2.32
-7.18%
SOC-WS
SOC-WS
10.40
11.20
6,104
-0.80
-7.14%
Versus Systems Inc
VS
1.040
1.120
12,428
-0.08
-7.14%
Yum China Holdings Inc
YUMC
46.51
50.08
918,249
-3.57
-7.13%
Atour Lifestyle Holdings ADR
ATAT
27.01
29.08
386,963
-2.07
-7.12%
Mingzhu Logistics Holdings Ltd
YGMZ
1.264
1.360
1,648
-0.10
-7.06%
S&P Oil & Gas Expl Bull 2X ETF Direxion
GUSH
30.36
32.64
659,966
-2.28
-6.99%
Lithium Americas Corp
LAC
2.735
2.940
1,912,876
-0.21
-6.97%
Pdd Holdings Inc
PDD
142.45
153.09
12,625,472
-10.64
-6.95%
Alpha Metallurgical Resources Inc
AMR
221.63
237.99
29,874
-16.36
-6.87%
Piedmont Lithium Inc ADR
PLL
12.95
13.89
433,981
-0.95
-6.80%
Estrella Immunopharma, Inc. - Common Stock
ESLA
1.035
1.110
8,072
-0.08
-6.78%
VTLE
VTLE
29.60
31.73
199,682
-2.13
-6.71%
SPHR
SPHR
42.06
45.08
528,460
-3.02
-6.70%
Nano Nuclear Energy Inc. - common stock
NNE
17.40
18.64
793,965
-1.24
-6.65%
Douyu International Holdings Ltd ADR
DOYU
9.780
10.43
55,670
-0.65
-6.23%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.