Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
BingEx Limited - American Depositary Shares
FLX
14.93
16.49
39,837
-1.56
-9.49%
China Largecap Ishares ETF
FXI
33.24
36.69
55,115,943
-3.45
-9.40%
Melco Resorts & Entertainment ADR
MLCO
7.690
8.480
1,191,560
-0.79
-9.32%
Baozun Inc ADR
BZUN
3.730
4.110
402,524
-0.38
-9.25%
Defiance Daily Target 2X Long SMCI ETF
SMCX
9.040
9.960
1,686,152
-0.92
-9.24%
Iqiyi Inc ADR
IQ
2.725
3.000
7,889,202
-0.27
-9.17%
Miniso Group Holding Ltd ADR
MNSO
18.55
20.42
938,665
-1.87
-9.13%
DRAG
DRAG
24.05
26.43
380,129
-2.38
-9.00%
Trip.com Group Ltd ADR
TCOM
62.27
68.35
2,049,826
-6.08
-8.90%
Yunji Inc ADR
YJ
2.251
2.470
5,293
-0.22
-8.87%
The Container Store Group Inc
TCS
9.270
10.17
6,945
-0.90
-8.85%
Nio Inc ADR
NIO
6.190
6.790
33,369,887
-0.60
-8.84%
Ihuman Inc ADR
IH
1.960
2.150
11,290
-0.19
-8.83%
Sonder Holdings Inc. - Class A Common Stock
SOND
4.112
4.510
14,064
-0.40
-8.82%
KCAI
KCAI
30.10
32.98
399
-2.88
-8.73%
KS MSCI China Environment Index ETF
KGRN
25.59
28.00
2,834
-2.41
-8.61%
CCSC Technology International Holdings Limited - Class A Ordinary Shares
CCTG
1.637
1.790
114,902
-0.15
-8.55%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
4.180
4.570
12,815
-0.39
-8.53%
Huya Inc ADR
HUYA
5.510
6.020
761,907
-0.51
-8.47%
Fangdd Network Group Ltd ADR
DUO
1.988
2.170
2,934,810
-0.18
-8.39%
Noah Holdings Ltd ADR
NOAH
13.15
14.33
153,524
-1.18
-8.23%
Gds Holdings Ltd ADR
GDS
20.19
21.99
626,127
-1.80
-8.19%
Onfolio Holdings Inc. - Common Stock
ONFO
1.010
1.100
397
-0.09
-8.18%
I-Mab ADR
IMAB
1.360
1.480
129,261
-0.12
-8.11%
Nature Wood Group Limited - American Depositary Shares
NWGL
1.480
1.610
1,152
-0.13
-8.07%
Emrg Mkts Bull 3X Direxion
EDC
38.35
41.67
26,962
-3.32
-7.97%
Montana Technologies Corp - Class A Common Stock
AIRJ
5.350
5.810
486
-0.46
-7.92%
ProFrac Holding Corp. - Class A Common Stock
ACDC
7.030
7.620
155,896
-0.59
-7.74%
OKLO
OKLO
9.760
10.54
1,366,050
-0.78
-7.40%
SOC-WS
SOC-WS
10.40
11.20
6,104
-0.80
-7.14%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.