% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 2.760 | 3.200 | 50,129 | -0.44 |
-13.75% |
| Xt Harvest CSI 300 China A-Shares ETF | ASHR | 30.69 | 35.44 | 12,285,036 | -4.75 |
-13.40% |
| 9F Inc ADR | JFU | 2.420 | 2.790 | 39,948 | -0.37 |
-13.26% |
| KS MSCI All China Index ETF | KALL | 23.68 | 27.26 | 21,600 | -3.59 |
-13.15% |
| China Smallcap Ishares MSCI ETF | ECNS | 28.68 | 33.02 | 24,510 | -4.34 |
-13.15% |
| MCH | MCH | 25.72 | 29.33 | 205,474 | -3.61 |
-12.31% |
| Luokung Technology Corp | LKCO | 2.670 | 3.040 | 24,333 | -0.37 |
-12.17% |
| Burning Rock Biotech Ltd ADR | BNR | 3.295 | 3.750 | 4,930 | -0.46 |
-12.13% |
| Quhuo Ltd ADR | QH | 1.310 | 1.490 | 75,684 | -0.18 |
-12.08% |
| JCHI | JCHI | 50.32 | 57.19 | 2,046 | -6.87 |
-12.01% |
| Matthews China Discovery Active ETF | MCHS | 29.03 | 32.98 | 275 | -3.95 |
-11.98% |
| X Financial ADR | XYF | 7.250 | 8.230 | 40,746 | -0.98 |
-11.91% |
| China Alphadex Fund FT | FCA | 21.28 | 24.11 | 13,329 | -2.83 |
-11.74% |
| China Technology Invesco ETF | CQQQ | 44.89 | 50.84 | 996,575 | -5.95 |
-11.70% |
| S&P China SPDR | GXC | 85.81 | 97.17 | 50,168 | -11.36 |
-11.69% |
| Yirendai Ltd ADR | YRD | 6.690 | 7.570 | 146,609 | -0.88 |
-11.62% |
| NBCE | NBCE | 28.54 | 32.29 | 752 | -3.75 |
-11.61% |
| China Franklin FTSE ETF | FLCH | 20.90 | 23.64 | 142,245 | -2.74 |
-11.59% |
| Canadian Solar Inc | CSIQ | 15.45 | 17.47 | 954,265 | -2.02 |
-11.57% |
| GX MSCI China Consumer Discretionary ETF | CHIQ | 22.12 | 25.00 | 108,198 | -2.88 |
-11.52% |
| KS Hang Seng Tech Index ETF | KTEC | 14.81 | 16.72 | 41,440 | -1.91 |
-11.40% |
| China Ishares MSCI ETF | MCHI | 52.92 | 59.67 | 2,609,199 | -6.75 |
-11.30% |
| B. Riley Financial Inc | RILYP | 6.320 | 7.120 | 3,391 | -0.80 |
-11.24% |
| Cheetah Mobile Inc ADR | CMCM | 4.980 | 5.610 | 28,191 | -0.63 |
-11.23% |
| Alpha Technology Group Limited - Ordinary Shares | ATGL | 6.340 | 7.140 | 29,985 | -0.80 |
-11.20% |
| Lixiang Education Holding ADR | LXEH | 3.600 | 4.050 | 31,935 | -0.45 |
-11.11% |
| KS Bosera MSCI China A ETF | KBA | 27.50 | 30.93 | 116,067 | -3.43 |
-11.09% |
| Alset Inc | AEI | 1.540 | 1.730 | 16,729 | -0.19 |
-10.95% |
| Zhihu Inc ADR | ZH | 4.150 | 4.660 | 346,925 | -0.51 |
-10.94% |
| Dingdong [Cayman] Ltd ADR | DDL | 3.265 | 3.640 | 561,210 | -0.38 |
-10.30% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|