% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 5.110 | 5.420 | 178,491 | -0.31 |
-5.72% |
| Purecycle Technologies Inc | PCTTU | 16.50 | 17.50 | 3,478 | -1.00 |
-5.71% |
| Zw Data Action Tech Inc | CNET | 1.820 | 1.930 | 47,710 | -0.11 |
-5.70% |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.500 | 1.590 | 9,928 | -0.09 |
-5.66% |
| Mill City Ventures III Ltd | MCVT | 1.950 | 2.067 | 10,696 | -0.12 |
-5.66% |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 9.190 | 9.740 | 31,668 | -0.55 |
-5.65% |
| Liqtech International Inc | LIQT | 1.840 | 1.950 | 6,263 | -0.11 |
-5.64% |
| Southern Copper Corp | SCCO | 107.11 | 113.51 | 1,084,629 | -6.40 |
-5.64% |
| Global X Disruptive Materials ETF | DMAT | 16.52 | 17.50 | 2,765 | -0.98 |
-5.60% |
| 2seventy bio, Inc. - Common Stock | TSVT | 4.730 | 5.010 | 211,505 | -0.28 |
-5.59% |
| Rxsight Inc | RXST | 48.01 | 50.85 | 2,837,243 | -2.84 |
-5.59% |
| Trade Desk Inc | TTD | 125.13 | 132.53 | 13,703,241 | -7.40 |
-5.58% |
| Vale ADR Representing One Ord Shs | VALE | 10.59 | 11.21 | 59,281,501 | -0.62 |
-5.53% |
| ODV | ODV | 1.710 | 1.810 | 343,590 | -0.10 |
-5.52% |
| Ardmore Shipping Corp | ASC | 12.15 | 12.86 | 2,146,848 | -0.71 |
-5.52% |
| Bath & Body Works Inc | BBWI | 30.00 | 31.75 | 9,932,705 | -1.75 |
-5.51% |
| Ziprecruiter Inc Cl A | ZIP | 10.49 | 11.10 | 541,343 | -0.61 |
-5.50% |
| Lifetime Brands Inc | LCUT | 6.020 | 6.370 | 82,910 | -0.35 |
-5.49% |
| China Ishares MSCI ETF | MCHI | 49.46 | 52.33 | 5,625,093 | -2.87 |
-5.48% |
| Celanese Corp | CE | 84.80 | 89.72 | 4,420,702 | -4.92 |
-5.48% |
| Noah Holdings Ltd ADR | NOAH | 12.24 | 12.95 | 144,019 | -0.71 |
-5.48% |
| Vipshop Holdings Ltd ADR | VIPS | 13.97 | 14.78 | 3,637,424 | -0.81 |
-5.48% |
| Integrated Media Technology | IMTE | 1.380 | 1.460 | 38,385 | -0.08 |
-5.48% |
| KS MSCI All China Index ETF | KALL | 21.76 | 23.02 | 6,918 | -1.26 |
-5.47% |
| Privia Health Group Inc | PRVA | 21.30 | 22.53 | 1,670,734 | -1.23 |
-5.46% |
| KS Hang Seng Tech Index ETF | KTEC | 13.87 | 14.67 | 26,675 | -0.80 |
-5.45% |
| Piedmont Lithium Inc ADR | PLL | 11.46 | 12.12 | 723,297 | -0.66 |
-5.45% |
| MCH | MCH | 24.09 | 25.48 | 8,631 | -1.39 |
-5.44% |
| Cybin Inc | CYBN | 10.78 | 11.40 | 532,032 | -0.62 |
-5.44% |
| Metalla Royalty and Streaming Ltd | MTA | 3.480 | 3.680 | 245,850 | -0.20 |
-5.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|