Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR Inc | NVR | 9,515.00 | 9636.06 | 18,927 | -1.26% |
-121.06 |
| AutoZone | AZO | 3,033.58 | 3066.92 | 94,542 | -1.09% |
-33.34 |
| Fair Isaac and Company | FICO | 1,913.38 | 1935.95 | 121,523 | -1.17% |
-22.57 |
| Argenx Se ADR | ARGX | 529.95 | 542.99 | 310,322 | -2.40% |
-13.04 |
| Topbuild Corp | BLD | 385.85 | 398.78 | 289,893 | -3.24% |
-12.93 |
| Mettler-Toledo International | MTD | 1,452.82 | 1463.40 | 100,015 | -0.72% |
-10.58 |
| Equifax | EFX | 283.60 | 293.50 | 917,124 | -3.37% |
-9.90 |
| Public Storage | PSA | 345.40 | 353.00 | 823,061 | -2.15% |
-7.60 |
| Pool Corp | POOL | 363.91 | 371.45 | 341,618 | -2.03% |
-7.54 |
| Cavco Inds Inc | CVCO | 422.28 | 429.52 | 53,313 | -1.69% |
-7.24 |
| Extra Space Storage Inc | EXR | 169.48 | 176.31 | 991,902 | -3.87% |
-6.83 |
| Euroseas Ltd | ESEA | 44.56 | 50.36 | 184,447 | -11.52% |
-5.80 |
| American Tower Corp A | AMT | 223.66 | 229.28 | 1,942,491 | -2.45% |
-5.62 |
| D.R.Horton | DHI | 184.64 | 190.21 | 2,541,178 | -2.93% |
-5.57 |
| Transmedics Group Inc | TMDX | 138.97 | 143.80 | 1,153,411 | -3.36% |
-4.83 |
| Gdev Inc | GDEV | 32.21 | 37.00 | 4,657 | -12.95% |
-4.79 |
| Axsome Thera | AXSM | 86.59 | 91.18 | 828,787 | -5.03% |
-4.59 |
| SBA Communications | SBAC | 235.37 | 239.91 | 1,139,053 | -1.89% |
-4.54 |
| Resmed Inc | RMD | 233.98 | 238.43 | 755,275 | -1.87% |
-4.45 |
| Landstar System | LSTR | 177.15 | 181.27 | 238,628 | -2.27% |
-4.12 |
| Lennar Corp Cl B | LEN-B | 168.10 | 172.20 | 34,422 | -2.38% |
-4.10 |
| LGI Homes Inc | LGIH | 111.40 | 115.29 | 348,340 | -3.37% |
-3.89 |
| U F P Tech Inc | UFPT | 288.71 | 292.57 | 123,385 | -1.32% |
-3.86 |
| Toll Brothers Inc | TOL | 149.89 | 153.74 | 1,212,039 | -2.50% |
-3.85 |
| Jones Lang Lasalle Inc | JLL | 260.86 | 264.69 | 224,972 | -1.45% |
-3.83 |
| Instil Bio, Inc. | TIL | 48.48 | 52.30 | 156,366 | -7.30% |
-3.82 |
| Pennymac Financial Services IN | PFSI | 106.66 | 110.40 | 433,988 | -3.39% |
-3.74 |
| Chemed Inc | CHE | 581.55 | 585.27 | 95,213 | -0.64% |
-3.72 |
| Builders Firstsource | BLDR | 192.28 | 195.86 | 1,612,936 | -1.83% |
-3.58 |
| Irhythm Technologies Inc | IRTC | 62.71 | 66.28 | 894,872 | -5.39% |
-3.57 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|