Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Invesco International Developed Dynamic Multifac
IMFL
25.01
25.01
100,641
-0.00%
-0.00
Ezgo Technologies Ltd
EZGO
1.390
1.390
51,155
-0.01%
-0.00
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
1.060
1.060
53,321
-0.01%
-0.00
Equus Total Return
EQS
1.300
1.300
631
+0.01%
+0.00
JX Luxventure Limited - Common Stock
JXJT
1.830
1.828
7,843
+0.09%
+0.00
180 Degree Capital Corp
TURN
3.350
3.346
5,679
+0.13%
+0.00
Valley National Bancorp Pfd Series B
VLYPO
25.20
25.20
2,445
+0.02%
+0.00
Coliseum Acquisition Corp Cl A
MITA
11.12
11.11
2,085
+0.06%
+0.01
Achilles Therapeutics Plc
ACHL
1.026
1.020
171,730
+0.61%
+0.01
Innsuites Hospitality Trust
IHT
1.835
1.827
363
+0.45%
+0.01
Sachem Capital Corp 6.875% Notes Due 2024
SACC
24.99
24.98
831
+0.03%
+0.01
Iterum Therapeutics Plc
ITRM
1.005
0.9960
123,593
+0.90%
+0.01
Clps Incorp
CLPS
1.420
1.410
25,804
+0.70%
+0.01
Chenghe Acquisition I Co. - Class A Ordinary Shares
LATG
11.60
11.59
106,545
+0.09%
+0.01
Citius Oncology, Inc. - Common Stock
CTOR
1.190
1.180
87,290
+0.85%
+0.01
Energy Focus Inc
EFOI
1.221
1.210
1,881
+0.93%
+0.01
Icc Holdings Inc
ICCH
23.02
23.00
8,888
+0.05%
+0.01
DILLARDS CAP TR 7.50 CAP SEC
DDT
26.01
26.00
3,441
+0.05%
+0.01
Kindly MD, Inc. - Common Stock
KDLY
1.033
1.020
23,087
+1.28%
+0.01
Rand Capital Corp
RAND
16.89
16.88
802
+0.08%
+0.01
Investcorp Credit Management Bdc Inc
ICMB
3.194
3.180
42,420
+0.43%
+0.01
Hour Loop, Inc. - common stock
HOUR
1.474
1.460
14,360
+0.97%
+0.01
So-Young International Inc ADR
SY
1.210
1.195
226,703
+1.25%
+0.01
Bridgeline Digital
BLIN
1.205
1.190
13,652
+1.28%
+0.02
National Rural Utilities Coop Finance Corp 5.500
NRUC
25.08
25.07
8,067
+0.08%
+0.02
Newtekone Inc 8.00%
NEWTI
25.14
25.12
2,977
+0.08%
+0.02
Old Market Capital Corporation - Common Stock
OMCC
6.220
6.200
13,353
+0.32%
+0.02
Steel Partners Hlds
SPLP
39.05
39.03
1,085
+0.05%
+0.02
Cenntro Inc. - Common Stock
CENN
1.181
1.160
82,792
+1.79%
+0.02
Heritage Global Inc
HGBL
1.642
1.620
36,550
+1.35%
+0.02
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.