Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Innovation Beverage Group Limited - Ordinary Shares
IBG
1.950
2.070
27,346
-5.80%
-0.12
Kolibri Global Energy Inc. - Common stock
KGEI
3.150
3.270
3,562
-3.67%
-0.12
Alpha Tau Medical Ltd. - Ordinary Shares
DRTS
2.280
2.399
15,275
-4.95%
-0.12
Steel Connect Inc
STCN
10.57
10.69
5,409
-1.09%
-0.12
Alaunos Therapeutics, Inc. - Common Stock
TCRT
2.630
2.740
7,478
-4.01%
-0.11
XBP Europe Holdings, Inc. - Common Stock
XBP
1.050
1.154
6,678
-9.00%
-0.10
Innate Pharma S.A. ADR
IPHA
2.168
2.270
1,928
-4.48%
-0.10
Stardust Power Inc. - Common Stock
SDST
7.850
7.950
48,786
-1.26%
-0.10
Fg Financial Group Inc Pfd
FGFPP
14.76
14.86
2,416
-0.65%
-0.10
BlackRock Virginia Municipal Bond Trust
BHV
11.46
11.55
8,668
-0.82%
-0.09
Sangoma Technologies Corporation - Common Shares
SANG
5.796
5.890
3,671
-1.60%
-0.09
CHS Inc
CHSCP
30.27
30.36
1,222
-0.31%
-0.09
Top Wealth Group Holding Limited - Ordinary Shares
TWG
1.650
1.740
151,713
-5.17%
-0.09
New Concept Energy Inc
GBR
1.240
1.324
56,317
-6.33%
-0.08
Wang & Lee Group, Inc. - Ordinary Shares
WLGS
1.700
1.781
137,545
-4.57%
-0.08
Trust For Professional Managers Mairs & Power
MINN
22.50
22.58
159
-0.36%
-0.08
Procaps Group S.A.
PROC
2.161
2.240
1,329
-3.52%
-0.08
Ark Restaurants Corp
ARKR
11.71
11.78
2,000
-0.66%
-0.08
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
OXLCN
24.31
24.38
1,798
-0.26%
-0.06
Gladstone Investment Corporation 8.00%
GAINL
26.23
26.29
1,884
-0.23%
-0.06
Monogram Technologies Inc. - Common Stock
MGRM
2.320
2.380
101,795
-2.52%
-0.06
BTC Digital Ltd. - Ordinary Shares
BTCT
1.510
1.570
39,620
-3.82%
-0.06
Pixie Dust Technologies, Inc. - ADS, each representing one common share
PXDT
1.890
1.950
1,478
-3.07%
-0.06
MFS High Income Municipal Trust
CXE
3.920
3.972
125,340
-1.30%
-0.05
Xoma Corp Depositary Shares
XOMAO
25.59
25.64
9,956
-0.20%
-0.05
Envela Corp
ELA
5.300
5.350
3,076
-0.94%
-0.05
WORK Medical Technology Group LTD - Ordinary Shares
WOK
4.710
4.760
13,280
-1.05%
-0.05
HWH International Inc. - Common Stock
HWH
1.080
1.130
151,742
-4.39%
-0.05
Bon Natural Life Ltd
BON
1.840
1.889
3,773
-2.61%
-0.05
Fortress Biotech Inc 9.375% Series A Cumulativ
FBIOP
5.161
5.210
14,890
-0.93%
-0.05
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.