Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taylor Morrison Home Corp | TMHC | 67.76 | 69.09 | 607,323 | -1.93% |
-1.33 |
| Agree Realty Corp | ADC | 73.88 | 75.19 | 989,833 | -1.74% |
-1.31 |
| Boston Beer Company | SAM | 280.42 | 281.68 | 97,054 | -0.45% |
-1.26 |
| Fangdd Network Group Ltd ADR | DUO | 2.530 | 3.770 | 28,518,168 | -32.89% |
-1.24 |
| Rh Common Stock | RH | 332.84 | 334.07 | 495,588 | -0.37% |
-1.23 |
| Ferrovial SE - Ordinary Shares | FER | 40.93 | 42.14 | 71,980 | -2.87% |
-1.21 |
| AbbVie | ABBV | 194.29 | 195.45 | 4,749,901 | -0.59% |
-1.16 |
| Dyne Therapeutics Inc | DYN | 32.58 | 33.55 | 1,240,269 | -2.89% |
-0.97 |
| Gladstone Investment | GAIN | 13.87 | 14.81 | 308,017 | -6.35% |
-0.94 |
| Upexi, Inc. - Common Stock | UPXI | 2.340 | 3.200 | 172,510 | -26.88% |
-0.86 |
| Innventure, Inc. - Common Stock | INV | 12.69 | 13.53 | 60,277 | -6.23% |
-0.84 |
| Alcon Inc | ALC | 97.27 | 98.11 | 501,424 | -0.86% |
-0.84 |
| B. Riley Financial Inc 6.375% Senior Notes Due | RILYM | 20.93 | 21.77 | 201,311 | -3.86% |
-0.84 |
| B. Riley Financial Inc | RILYP | 7.890 | 8.720 | 9,728 | -9.52% |
-0.83 |
| WEC Energy Group Inc | WEC | 95.48 | 96.31 | 1,460,839 | -0.86% |
-0.83 |
| Louisiana-Pacific Corp | LPX | 105.77 | 106.58 | 448,397 | -0.76% |
-0.81 |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 9.512 | 10.31 | 9,621 | -7.74% |
-0.80 |
| GP-Act III Acquisition Corp. - Units | GPATU | 10.20 | 10.99 | 987 | -7.19% |
-0.79 |
| MBX Biosciences, Inc. - Common Stock | MBX | 23.75 | 24.50 | 182,621 | -3.06% |
-0.75 |
| Wheeler Real Estate Investment Trust Inc | WHLRD | 21.05 | 21.79 | 45,515 | -3.40% |
-0.74 |
| Summit State Bank | SSBI | 6.310 | 7.050 | 161,239 | -10.50% |
-0.74 |
| Ammo Inc 8.75% Series A | POWWP | 21.56 | 22.30 | 4,533 | -3.32% |
-0.74 |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 10.48 | 11.19 | 257,991 | -6.34% |
-0.71 |
| Molina Healthcare Inc | MOH | 330.67 | 331.36 | 252,930 | -0.21% |
-0.69 |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 4.320 | 5.000 | 89,397 | -13.60% |
-0.68 |
| Safe Pro Group Inc. - Common Stock | SPAI | 1.930 | 2.600 | 239,891 | -25.77% |
-0.67 |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 10.06 | 10.70 | 39,373 | -5.98% |
-0.64 |
| B. Riley Financial Inc 6.00% Senior Notes Due | RILYT | 8.867 | 9.500 | 70,948 | -6.66% |
-0.63 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 17.00 | 17.63 | 101,218 | -3.57% |
-0.63 |
| OneStream, Inc. - Class A Common Stock | OS | 31.89 | 32.51 | 900,749 | -1.91% |
-0.62 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|