Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
XELAP
1.489
1.530
1,052
-2.70%
-0.04
reAlpha Tech Corp. - Common Stock
AIRE
1.180
1.220
68,006
-3.28%
-0.04
Capital Southwest Corporation - 7.75% Notes due 2028
CSWCZ
25.97
26.01
2,996
-0.14%
-0.04
Earlyworks Co., Ltd. - American Depositary Shares
ELWS
2.194
2.230
4,945
-1.60%
-0.04
Kiora Pharmaceuticals, Inc. - Common Stock
KPRX
3.455
3.490
15,012
-1.00%
-0.04
Esgl Holdings Limited Cl A
ESGL
2.020
2.053
4,157
-1.61%
-0.03
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029
NEWTH
25.11
25.14
13,469
-0.12%
-0.03
Carver Bancorp
CARV
1.892
1.920
5,108
-1.47%
-0.03
Semilux International Ltd. - Ordinary Shares
SELX
1.085
1.110
3,114
-2.25%
-0.03
Harrow, Inc. - 11.875% Senior Notes due 2027
HROWM
26.95
26.97
3,112
-0.09%
-0.02
CalciMedica, Inc. - Common Stock
CALC
4.359
4.380
1,366
-0.49%
-0.02
HomesToLife Ltd - Ordinary Shares
HTLM
4.030
4.050
14,496
-0.49%
-0.02
Cps Technologies
CPSH
1.400
1.420
3,576
-1.40%
-0.02
Icon Energy Corp
ICON
2.080
2.100
5,354
-0.94%
-0.02
Grupo Aval Acciones Y Valores S ADR
AVAL
2.031
2.050
23,102
-0.92%
-0.02
Traws Pharma, Inc. - Common Stock
TRAW
5.535
5.550
5,642
-0.28%
-0.02
Fat Brands Inc
FAT
4.605
4.620
12,003
-0.33%
-0.02
First US Bancshares Inc
FUSB
11.49
11.50
1,889
-0.13%
-0.01
Versus Systems Inc
VS
1.159
1.170
3,575
-0.91%
-0.01
Xenetic Biosciences Inc
XBIO
4.520
4.530
17,335
-0.23%
-0.01
MoneyHero Limited - Class A Ordinary Shares
MNY
1.090
1.100
109,028
-0.93%
-0.01
FTAI Aviation Ltd. - 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual
FTAIO
25.81
25.82
219
-0.04%
-0.01
Scienture Holdings, Inc. - Common Stock
SCNX
7.030
7.040
6,092
-0.14%
-0.01
Davis Commodities Limited - Ordinary Shares
DTCK
1.050
1.060
27,292
-0.93%
-0.01
Helport AI Limited - Ordinary Shares
HPAI
4.840
4.848
22,332
-0.15%
-0.01
Bannix Acquisition Corp
BNIX
11.08
11.09
500
-0.05%
-0.01
Theratechnologies Inc
THTX
1.202
1.207
18,622
-0.38%
-0.00
Artelo Biosciences Inc
ARTL
1.115
1.119
1,696
-0.36%
-0.00
Plus Therapeutics Inc
PSTV
1.300
1.303
34,320
-0.25%
-0.00
Rivernorth Flexible Municipal Income Fund Inc
RFM
16.30
16.30
11,278
-0.01%
-0.00
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.