Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Burlington Stores, Inc. Common Stock	BURL	256.75	259.76	43,866	-1.16%	-3.01
Ionic Digital Inc. - Class A Common Stock	IOND	69.02	71.82	10,847	-3.90%	-2.80
TKO Group Holdings, Inc. Class A Common Stock	TKO	181.21	182.61	9,763	-0.77%	-1.40
Apple	AAPL	315.56	316.85	1,720,827	-0.41%	-1.30
CAVA Group, Inc. Common Stock	CAVA	64.50	65.75	67,650	-1.90%	-1.25
Super Micro Computer, Inc. - Depositary Shares	SMCIP	61.67	62.82	1,202	-1.83%	-1.15
Triple Flag Precious Metals Corp. Common Shares	TFPM	32.75	33.70	30,057	-2.82%	-0.95
Flexsteel Industries, Inc. - Common Stock	FLXS	78.62	79.54	1,890	-1.15%	-0.92
INVESCO Ltd	IVZ	31.87	32.78	82,160	-2.78%	-0.91
GRAVITY Co., Ltd. - American depositary shares	GRVY	72.70	73.60	433	-1.22%	-0.89
SPS Commerce, Inc. - Common Stock	SPSC	84.52	85.40	15,985	-1.04%	-0.89
Nano Nuclear Energy Inc. - common stock	NNE	17.41	18.29	125,653	-4.81%	-0.88
UTime Limited - Class A Ordinary Shares	FXHO	11.50	12.32	983	-6.66%	-0.82
Galaxy Digital Inc. - Class A common stock	GLXY	23.78	24.60	152,913	-3.33%	-0.82
Innovative Industrial Properties, Inc. Common Stock	IIPR	56.11	56.92	4,816	-1.42%	-0.81
DuPont de Nemours, Inc. Common Stock	DD	133.81	134.59	11,032	-0.58%	-0.78
BrenX Ltd. - Ordinary Shares	BRNX	3.500	4.280	1,449,928	-18.22%	-0.78
Allegiant Travel Company - Common Stock	ALGT	75.27	76.05	12,505	-1.02%	-0.78
Element Solutions Inc. Common Stock	ESI	34.70	35.46	25,004	-2.13%	-0.76
Federated Hermes, Inc. Common Stock	FHI	62.91	63.65	4,045	-1.16%	-0.74
Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of	GOOGM	47.72	48.46	11,406	-1.53%	-0.74
Almonty Industries Inc. - Common Shares	ALM	17.07	17.80	218,636	-4.10%	-0.73
Sunshine Silver Mining & Refining Company Common Stock	SSMR	16.82	17.53	10,863	-4.08%	-0.71
Rocket Lab Corporation - Common Stock	RKLB	63.22	63.92	1,552,174	-1.10%	-0.70
Hecla Mining Company Common Stock	HL	19.18	19.87	1,085,835	-3.45%	-0.69
Hyperliquid Strategies Inc - Common Stock	PURR	11.59	12.25	2,264,524	-5.39%	-0.66
Midland States Bancorp, Inc. - Common Stock	MSBI	32.25	32.79	3,526	-1.65%	-0.54
AMETEK Solidstate Controls	AME	234.73	235.17	13,244	-0.19%	-0.44
FedEx Corp	FDX	327.19	327.40	18,053	-0.06%	-0.21
Woodward, Inc. - Common Stock	WWD	342.11	339.82	12,446	+0.67%	+2.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.