Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elme Communities Common Stock  ELME 1.345 2.020 15,246,842
-0.68
-33.42%
Identiv, Inc. - Common Stock  INVE 2.505 3.690 1,256,908
-1.19
-32.11%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.390 6.270 455,646
-1.88
-29.99%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.015 1.430 81,686
-0.42
-29.02%
Passage Bio, Inc. - Common Stock  PASG 4.212 5.880 682,738
-1.67
-28.37%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.240 1.720 1,001,338
-0.48
-27.91%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.185 3.010 372,901
-0.82
-27.41%
IceCure Medical Ltd. - Ordinary Shares  ICCM 7.005 9.300 1,397,283
-2.30
-24.68%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 8.005 10.54 5,761,833
-2.53
-24.05%
High Templar Tech Limited American depositary shares  HTT 2.410 3.140 751,680
-0.73
-23.25%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 5.150 6.560 39,634
-1.41
-21.49%
Token Cat Limited - American Depositary Shares  TC 6.880 8.610 125,553
-1.73
-20.09%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.465 1.810 8,782,018
-0.34
-19.06%
VCI Global Limited - Ordinary Share  VCIG 3.680 4.500 52,867
-0.82
-18.22%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.820 2.210 159,043
-0.39
-17.65%
Boxlight Corporation - Class A Common Stock  BOXL 4.020 4.880 405,177
-0.86
-17.62%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 4.070 4.890 27,033
-0.82
-16.77%
Cemtrex Inc. - Common Stock  CETX 3.270 3.880 62,804
-0.61
-15.72%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.048 2.430 211,220
-0.38
-15.70%
Hertz Global Holdings, Inc - Common Stock  HTZ 2.536 3.000 61,798,438
-0.46
-15.48%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 1.618 1.910 172,464
-0.29
-15.31%
Enhanced Group Inc. Class A Common Stock  ENHA 2.985 3.510 925,518
-0.52
-14.96%
REalloys Inc. - Common Stock  ALOY 14.21 16.67 2,813,200
-2.46
-14.73%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.060 1.240 34,341
-0.18
-14.52%
Nexentis Technologies Inc. - Common Stock  NXTS 5.080 5.930 255,378
-0.85
-14.33%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.761 3.220 52,075
-0.46
-14.25%
Smartbird, Inc. - Class A Common Stock  BIRD 4.188 4.870 1,330,438
-0.68
-14.00%
Greenwich LifeSciences, Inc. - Common stock  GLSI 18.55 21.52 253,545
-2.97
-13.82%
Trip.com Group Limited - American Depositary Shares  TCOM 40.08 46.30 10,808,149
-6.22
-13.44%
XIAO-I Corporation - American Depositary Shares  AIXI 2.070 2.390 483,882
-0.32
-13.39%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.