Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Texxon Holding Limited - Ordinary shares  NPT 8.050 15.75 262,416
-7.70
-48.89%
Cingulate Inc. - Common Stock  CING 8.040 11.66 2,212,920
-3.62
-31.05%
GSI Technology, Inc. - Common Stock  GSIT 5.925 8.485 3,978,402
-2.56
-30.17%
Tecogen Inc. - Common Stock  TGEN 2.000 2.840 2,475,745
-0.84
-29.58%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.070 2.900 366,704
-0.83
-28.62%
Gain Therapeutics, Inc. - Common Stock  GANX 1.950 2.620 3,086,371
-0.67
-25.57%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.210 2.950 137,217
-0.74
-25.08%
Cibus, Inc. - Class A Common Stock  CBUS 2.770 3.680 1,079,980
-0.91
-24.73%
Rising Dragon Acquisition Corp. - Unit  RDACU 6.550 8.500 371
-1.95
-22.94%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.210 2.790 3,358,967
-0.58
-20.79%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.580 10.83 904,439
-2.25
-20.78%
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.870 2.320 991,528
-0.45
-19.40%
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.400 5.450 40,720,766
-1.05
-19.27%
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated  WHLRL 80.00 97.00 636
-17.00
-17.53%
Intelligent Protection Management Corp. - Common Stock  IPM 1.610 1.940 304,672
-0.33
-17.01%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.960 7.110 3,776,625
-1.15
-16.17%
BingEx Limited - American Depositary Shares  FLX 2.400 2.850 152,596
-0.45
-15.79%
Stardust Power Inc. - Common Stock  SDST 2.390 2.830 242,134
-0.44
-15.55%
GeoVax Labs, Inc. - Common Stock  GOVX 1.420 1.680 169,047
-0.26
-15.48%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.680 7.880 116,509
-1.20
-15.23%
SailPoint, Inc. - Common Stock  SAIL 12.47 14.71 13,572,591
-2.24
-15.23%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.680 1.980 71,001
-0.30
-15.15%
Immix Biopharma, Inc. - Common Stock  IMMX 9.460 11.12 1,466,617
-1.66
-14.93%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.010 3.520 411,216
-0.51
-14.49%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 5.900 6.880 7,615
-0.98
-14.24%
ClearPoint Neuro Inc. - Common Stock  CLPT 9.605 11.16 1,520,423
-1.55
-13.93%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 3.020 3.500 729,611
-0.48
-13.71%
flyExclusive, Inc. Class A Common Stock  FLYX 2.290 2.650 426,044
-0.36
-13.58%
i-80 Gold Corp. Common Shares  IAUX 1.400 1.620 116,867,082
-0.22
-13.58%
Interactive Strength Inc. - Common Stock  TRNR 1.210 1.400 290,102
-0.19
-13.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.