Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USA Rare Earth, Inc. - Common Stock  USAR 26.93 27.10 47,522
-0.17
-0.63%
Blaize Holdings, Inc. - Common Stock  BZAI 1.800 1.810 30,778
-0.01
-0.55%
Nvni Group Limited - Ordinary Shares  NVNI 1.105 1.110 1,053
-0.01
-0.45%
SKYX Platforms Corp. - Common Stock  SKYX 1.125 1.130 552
-0.00
-0.44%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.205 1.210 42,064
-0.00
-0.41%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.215 1.220 262
-0.00
-0.41%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.450 3.460 89,756
-0.01
-0.29%
FST Corp. - Ordinary Shares  KBSX 1.256 1.260 182
-0.00
-0.29%
Marqeta, Inc. - Class A Common Stock  MQ 4.020 4.030 293
-0.01
-0.25%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.065 2.070 3,929
-0.00
-0.24%
BioNexus Gene Lab Corp - Common stock  BGLC 2.295 2.300 221
-0.00
-0.22%
Commerce.com, Inc. - Series 1 Common Stock  CMRC 2.845 2.850 972
-0.00
-0.18%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 3.055 3.060 902
-0.00
-0.16%
Celsius Holdings, Inc. - Common Stock  CELH 27.71 27.75 109,803
-0.04
-0.14%
Navitas Semiconductor Corporation - Common Stock  NVTS 30.64 30.67 339,706
-0.03
-0.10%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.269 1.270 787
-0.00
-0.08%
Lyft, Inc. - Class A Common Stock  LYFT 14.11 14.12 11,370
-0.01
-0.07%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.239 1.240 1,101
-0.00
-0.06%
Crexendo, Inc. - Common Stock  CXDO 8.925 8.930 737
-0.00
-0.06%
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests  PAGP 24.78 24.79 130
-0.01
-0.04%
POET Technologies Inc. - Common Shares  POET 15.47 15.48 255,881
-0.01
-0.03%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,100
-0.00
-0.01%
ACM Research Inc  ACMR 90.20 90.21 1,405
-0.00
-0.01%
Qualys, Inc. - Common Stock  QLYS 111.53 111.53 313
-0.00
-0.00%
FormFactor, Inc. - Common Stock  FORM 126.61 126.61 11,162
-0.00
-0.00%
UFP Technologies, Inc. - Common Stock  UFPT 224.50 224.51 448
-0.00
-0.00%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 6.500 6.500 5,144
-0.00
-0.00%
BRBI BR Partners S.A. - ADSs  BRBI 12.29 12.29 101
-0.00
-0.00%
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 3.210 3.210 7,779
+0.00
+0.00%
American Strategic Investment Co. Class A Common Stock  NYC 8.592 8.590 362
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.