Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Avis Budget Group, Inc. - Common Stock	CAR	107.73	117.26	537,289	-9.53	-8.13%
Tenon Medical, Inc. - Common Stock	TNON	3.430	3.730	567,237	-0.30	-8.04%
rYojbaba Co., Ltd. - Common Shares	RYOJ	3.670	3.990	21,240	-0.32	-8.02%
Vital Farms, Inc. - Common Stock	VITL	11.25	12.23	3,059,618	-0.98	-8.01%
Connect Biopharma Holdings Limited - Ordinary Shares	CNTB	1.215	1.320	1,223,622	-0.10	-7.95%
Ocean Power Technologies, Inc. - Common Stock	OPTT	2.120	2.300	336,590	-0.18	-7.83%
Stem, Inc. Class A Common Stock	STEM	4.030	4.370	286,776	-0.34	-7.78%
Orion180 Insurance Group Inc. - Class A Common Stock	OIG	10.50	11.38	1,077,864	-0.88	-7.73%
Next Technology Holding Inc. - Ordinary Shares	NXTT	6.250	6.760	46,546	-0.51	-7.54%
MediaAlpha, Inc. Class A Common Stock	MAX	9.980	10.79	1,369,888	-0.81	-7.51%
LPL Financial Holdings Inc	LPLA	307.50	332.26	2,304,133	-24.76	-7.45%
Conexeu Sciences Inc. - Common Stock	CNXU	4.400	4.750	158,301	-0.35	-7.37%
Liftoff Mobile, Inc. - Common Stock	LFTO	16.35	17.65	1,722,041	-1.30	-7.37%
C3is Inc. - Common Stock	CISS	1.140	1.230	2,127,730	-0.09	-7.32%
Grande Group Limited - Class A Ordinary Shares	GRAN	1.020	1.100	8,559	-0.08	-7.27%
Greenpro Capital Corp. - Common Stock	GRNQ	10.15	10.95	16,611	-0.79	-7.26%
WF Holding Limited - Ordinary Shares	WFF	2.060	2.220	183,990	-0.16	-7.21%
New York Times Company (The) Common Stock	NYT	65.45	70.53	8,351,765	-5.08	-7.20%
GeneDx Holdings Corp. - Class A Common Stock	WGS	90.80	97.83	1,685,579	-7.03	-7.19%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.340	7.890	510,716	-0.55	-6.97%
Inno Holdings Inc. - Common Stock	INHD	3.340	3.590	74,678	-0.25	-6.96%
Spruce Biosciences, Inc. - Common Stock	SPRB	49.99	53.70	140,922	-3.71	-6.91%
Claritev Corporation Class A Common Stock	CTEV	29.45	31.62	176,431	-2.17	-6.86%
Bending Spoons S.p.A. - Ordinary Shares	BSP	36.17	38.81	4,669,074	-2.64	-6.80%
BioHarvest Sciences Inc. - Common Stock	BHST	1.510	1.620	45,831	-0.11	-6.79%
Claros Mortgage Trust, Inc. Common Stock	CMTG	1.380	1.480	738,121	-0.10	-6.76%
TORM plc - Class A Common Stock	TRMD	34.63	37.12	2,371,199	-2.49	-6.71%
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	1.970	2.110	26,120	-0.14	-6.64%
BTQ Technologies Corp. - Common Stock	BTQ	2.680	2.870	3,184,514	-0.19	-6.62%
Zions Bancorporation N.A. - Depositary Shares	ZIONP	16.76	17.94	13,197	-1.18	-6.58%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.