Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
SAB Biotherapeutics, Inc. - Common Stock	SABS	3.700	4.070	3,434,492	-0.37	-9.09%
Infleqtion, Inc. Common Stock	INFQ	9.800	10.78	2,854,991	-0.98	-9.09%
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.120	3.430	97,774	-0.31	-9.04%
Oportun Financial Corporation - common stock	OPRT	4.130	4.540	478,275	-0.41	-9.03%
Actuate Therapeutics, Inc. - Common stock	ACTU	2.520	2.770	63,939	-0.25	-9.03%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.420	2.660	89,704	-0.24	-9.02%
Dolly Varden Silver Corporation Common Shares	DVS	3.240	3.560	1,526,275	-0.32	-8.99%
Elevra Lithium Limited - American Depository Shares	ELVR	45.60	50.07	95,870	-4.47	-8.93%
Joby Aviation Inc WT	JOB-WS	1.430	1.570	60,644	-0.14	-8.91%
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.460	2.700	24,653	-0.24	-8.89%
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	14.08	15.45	1,861,303	-1.37	-8.87%
New Found Gold Corp Common Shares	NFGC	1.960	2.150	4,488,071	-0.19	-8.84%
Namib Minerals - Ordinary Shares	NAMM	2.270	2.490	691,833	-0.22	-8.84%
Garden Stage Limited - Class A Ordinary Shares	GSIW	16.84	18.47	13,964	-1.63	-8.83%
Better Home & Finance Holding Company - Class A Common Stock	BETR	28.47	31.22	263,497	-2.75	-8.81%
BioAge Labs, Inc. - Common Stock	BIOA	19.36	21.22	437,636	-1.86	-8.77%
Vox Royalty Corp. - common stock	VOXR	5.420	5.940	808,530	-0.52	-8.75%
SSR Mining Inc. - Common Stock	SSRM	25.79	28.26	4,320,078	-2.47	-8.74%
Rocky Mountain Chocolate Factory, Inc. - Common Stock	RMCF	2.300	2.520	39,811	-0.22	-8.73%
Planet Green Holdings Corp. Common Stock	PLAG	1.360	1.490	42,681	-0.13	-8.72%
Bumble Inc. - common stock	BMBL	3.780	4.140	4,592,994	-0.36	-8.70%
CI&T Inc Class A Common Shares	CINT	5.060	5.540	182,297	-0.48	-8.66%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.070	7.740	294,656	-0.67	-8.66%
Pulmonx Corporation - Common Stock	LUNG	1.480	1.620	785,515	-0.14	-8.64%
Spruce Biosciences, Inc. - Common Stock	SPRB	58.75	64.30	26,348	-5.55	-8.63%
Humacyte, Inc. - Common Stock	HUMA	1.060	1.160	4,306,150	-0.10	-8.62%
Funko, Inc. - Class A Common Stock	FNKO	3.500	3.830	1,294,484	-0.33	-8.62%
iHeartMedia, Inc. - Class A Common Stock	IHRT	2.660	2.910	866,739	-0.25	-8.59%
Eikon Therapeutics, Inc. - Common Stock	EIKN	11.74	12.84	500,347	-1.10	-8.57%
Click Holdings Limited - Ordinary Share	CLIK	2.900	3.170	40,179	-0.27	-8.52%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.