Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Raytech Holding Limited - Ordinary Shares  RAY 2.110 2.230 60,440
-0.12
-5.38%
Terrestrial Energy Inc. - Common Stock  IMSR 5.988 6.280 1,540,428
-0.29
-4.65%
Beta Technologies, Inc. Class A Common Stock  BETA 28.11 29.47 407,510
-1.36
-4.61%
BGM Group Ltd. - Class A Ordinary Shares  BGM 3.930 4.120 7,146
-0.19
-4.61%
Amber International Holding Limited - American Depositary Shares  AMBR 1.670 1.750 151,504
-0.08
-4.57%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.110 2.210 15,817
-0.10
-4.52%
Creative Media - Common Stock  CMCT 3.725 3.900 253,718
-0.17
-4.47%
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.070 4.260 133,428
-0.19
-4.46%
The Real Brokerage, Inc. - Common Shares  REAX 3.430 3.590 884,424
-0.16
-4.46%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 14.40 15.07 6,784,860
-0.67
-4.45%
United Maritime Corporation - Common Stock  USEA 1.720 1.800 103,832
-0.08
-4.44%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 107.56 112.55 604,966
-4.99
-4.44%
JFB Construction Holdings - Class A Common Stock  JFB 14.17 14.82 85,330
-0.65
-4.39%
ASP Isotopes Inc. - Common Stock  ASPI 5.460 5.710 3,872,723
-0.25
-4.38%
Information Services Group, Inc. - Common Stock  III 5.795 6.060 204,781
-0.26
-4.37%
Karman Holdings Inc. Common Stock  KRMN 74.19 77.57 562,942
-3.38
-4.36%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.644 3.810 20,552
-0.17
-4.35%
Savara, Inc. - Common Stock  SVRA 6.055 6.330 861,418
-0.28
-4.34%
DeFi Development Corp. - Common Stock  DFDV 5.090 5.320 1,155,975
-0.23
-4.32%
Broadway Financial Corporation - Class A Common Stock  BYFC 6.010 6.280 4,870
-0.27
-4.30%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.240 4.430 89,944
-0.19
-4.29%
GSI Technology, Inc. - Common Stock  GSIT 6.605 6.900 1,357,303
-0.29
-4.28%
Soligenix, Inc. - Common Stock  SNGX 1.350 1.410 249,233
-0.06
-4.26%
Assembly Biosciences, Inc. - Common Stock  ASMB 31.91 33.32 101,853
-1.41
-4.23%
Nature's Sunshine Products, Inc. - Common Stock  NATR 21.53 22.47 42,895
-0.94
-4.19%
Immix Biopharma, Inc. - Common Stock  IMMX 5.280 5.510 752,610
-0.23
-4.17%
Jade Biosciences, Inc. - Common Stock  JBIO 15.54 16.22 68,821
-0.67
-4.16%
Allurion Technologies, Inc. Common Stock  ALUR 1.249 1.300 42,593
-0.05
-3.92%
Barings Participation Investors Common Stock  MPV 16.21 16.79 55,471
-0.58
-3.45%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.555 1.580 9,657
-0.03
-1.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.