| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,176.87 | 4312.44 | 295,016 | -3.14% |
-135.57 |
| FCNCA | 2,000.46 | 2101.95 | 46,267 | -4.83% |
-101.49 |
| NEU | 605.04 | 697.76 | 90,796 | -13.29% |
-92.72 |
| APP | 375.16 | 456.81 | 11,367,097 | -17.87% |
-81.65 |
| FICO | 1,288.84 | 1363.31 | 126,776 | -5.46% |
-74.47 |
| BH-A | 2,063.50 | 2130.78 | 12,256 | -3.16% |
-67.28 |
| BLK | 1,025.02 | 1082.88 | 367,858 | -5.34% |
-57.86 |
| GDXU | 327.33 | 383.43 | 603,159 | -14.63% |
-56.10 |
| GWW | 1,146.97 | 1202.47 | 296,936 | -4.62% |
-55.50 |
| ICLR | 80.82 | 133.14 | 14,817,421 | -39.30% |
-52.32 |
| MTD | 1,341.88 | 1392.65 | 46,454 | -3.65% |
-50.77 |
| TYL | 291.67 | 339.25 | 1,147,370 | -14.03% |
-47.58 |
| SPOT | 440.30 | 487.17 | 3,872,415 | -9.62% |
-46.87 |
| CHRW | 155.99 | 196.33 | 7,387,389 | -20.55% |
-40.34 |
| CACC | 470.84 | 510.71 | 142,495 | -7.81% |
-39.87 |
| JLL | 264.79 | 303.11 | 1,006,766 | -12.64% |
-38.32 |
| JNUG | 262.52 | 298.74 | 204,905 | -12.12% |
-36.22 |
| EVR | 309.86 | 345.55 | 476,506 | -10.33% |
-35.69 |
| BRKRP | 292.52 | 327.25 | 3,893 | -10.61% |
-34.73 |
| GS | 910.90 | 944.59 | 1,345,302 | -3.57% |
-33.69 |
| AMP | 453.04 | 485.96 | 622,928 | -6.77% |
-32.92 |
| KLAC | 1,447.83 | 1479.50 | 362,054 | -2.14% |
-31.67 |
| TMO | 496.24 | 527.17 | 2,091,371 | -5.87% |
-30.93 |
| CVNA | 334.15 | 364.07 | 3,115,730 | -8.22% |
-29.92 |
| MPWR | 1,167.07 | 1196.73 | 207,380 | -2.48% |
-29.66 |
| LSTR | 133.48 | 162.75 | 1,134,296 | -17.98% |
-29.27 |
| AGQ | 133.87 | 161.80 | 5,352,868 | -17.26% |
-27.93 |
| NVMI | 449.05 | 475.83 | 279,332 | -5.63% |
-26.78 |
| NUGT | 241.24 | 266.25 | 348,281 | -9.40% |
-25.01 |
| ASML | 1,412.28 | 1435.63 | 790,470 | -1.63% |
-23.35 |