| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,330.45 | 1426.03 | 373,897 | -6.70% |
-95.58 |
| FICO | 1,054.28 | 1122.97 | 143,230 | -6.12% |
-68.69 |
| STX | 817.49 | 856.13 | 1,532,151 | -4.51% |
-38.64 |
| LLY | 1,118.97 | 1148.84 | 803,366 | -2.60% |
-29.87 |
| SEB | 4,385.54 | 4413.26 | 791 | -0.63% |
-27.72 |
| WDC | 519.42 | 544.84 | 2,316,486 | -4.67% |
-25.42 |
| KRYS | 317.59 | 341.12 | 261,525 | -6.90% |
-23.53 |
| MAR | 351.29 | 372.83 | 1,256,809 | -5.78% |
-21.54 |
| IESC | 725.46 | 744.54 | 72,936 | -2.56% |
-19.08 |
| ARGX | 834.81 | 853.82 | 67,957 | -2.23% |
-19.01 |
| CBOE | 295.69 | 310.23 | 215,356 | -4.69% |
-14.54 |
| AZN | 155.25 | 169.64 | 4,755,370 | -8.48% |
-14.39 |
| AZO | 3,002.00 | 3016.25 | 20,548 | -0.47% |
-14.25 |
| CLS | 321.67 | 331.44 | 795,428 | -2.95% |
-9.77 |
| MKL | 1,872.75 | 1882.34 | 16,363 | -0.51% |
-9.59 |
| PN | 8.325 | 17.27 | 364,573 | -51.80% |
-8.95 |
| MUSA | 599.28 | 607.76 | 72,244 | -1.40% |
-8.48 |
| USO | 121.00 | 129.17 | 3,243,189 | -6.33% |
-8.17 |
| MU | 814.97 | 823.03 | 17,022,877 | -0.98% |
-8.06 |
| VRTX | 469.05 | 477.10 | 179,255 | -1.69% |
-8.05 |
| TER | 359.69 | 367.69 | 648,513 | -2.17% |
-8.00 |
| PRAX | 300.06 | 307.83 | 83,621 | -2.52% |
-7.77 |
| NVMI | 384.05 | 390.87 | 100,639 | -1.74% |
-6.82 |
| AXSM | 211.25 | 217.99 | 173,784 | -3.09% |
-6.74 |
| AVGO | 382.75 | 389.28 | 4,470,218 | -1.68% |
-6.53 |
| EVR | 314.34 | 320.56 | 105,965 | -1.94% |
-6.22 |
| NXPI | 223.00 | 229.16 | 1,013,538 | -2.69% |
-6.16 |
| AAOZ | 23.44 | 29.56 | 200,048 | -20.70% |
-6.12 |
| ADI | 361.65 | 367.41 | 1,266,144 | -1.57% |
-5.76 |
| TPL | 397.23 | 402.58 | 54,302 | -1.33% |
-5.35 |