| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,337.27 | 1426.03 | 388,955 | -6.22% |
-88.76 |
| FICO | 1,048.78 | 1122.97 | 146,902 | -6.61% |
-74.19 |
| BH-A | 1,936.00 | 1984.54 | 9,585 | -2.45% |
-48.54 |
| STX | 821.09 | 856.13 | 1,612,616 | -4.09% |
-35.04 |
| LLY | 1,119.20 | 1148.84 | 823,112 | -2.58% |
-29.64 |
| KRYS | 311.72 | 341.12 | 270,203 | -8.62% |
-29.40 |
| SEB | 4,385.54 | 4413.26 | 797 | -0.63% |
-27.72 |
| MAR | 350.90 | 372.83 | 1,315,437 | -5.88% |
-21.93 |
| ARGX | 832.17 | 853.82 | 69,305 | -2.54% |
-21.65 |
| WDC | 523.80 | 544.84 | 2,394,855 | -3.86% |
-21.04 |
| IESC | 728.00 | 744.54 | 76,986 | -2.22% |
-16.54 |
| AZO | 3,000.53 | 3016.25 | 21,476 | -0.52% |
-15.72 |
| MKL | 1,867.51 | 1882.34 | 17,014 | -0.79% |
-14.83 |
| CBOE | 295.44 | 310.23 | 223,002 | -4.77% |
-14.79 |
| AZN | 154.97 | 169.64 | 5,000,137 | -8.65% |
-14.67 |
| MUSA | 598.35 | 607.76 | 73,382 | -1.55% |
-9.41 |
| VRTX | 468.29 | 477.10 | 188,308 | -1.85% |
-8.81 |
| PN | 8.650 | 17.27 | 394,906 | -49.91% |
-8.62 |
| USO | 120.88 | 129.17 | 3,314,800 | -6.42% |
-8.29 |
| AXSM | 210.46 | 217.99 | 177,820 | -3.45% |
-7.53 |
| PRAX | 300.32 | 307.83 | 86,312 | -2.44% |
-7.51 |
| AMGN | 378.26 | 385.16 | 663,984 | -1.79% |
-6.90 |
| CLS | 324.64 | 331.44 | 822,542 | -2.05% |
-6.80 |
| BH | 390.79 | 397.49 | 80,370 | -1.69% |
-6.70 |
| AAOZ | 22.90 | 29.56 | 215,747 | -22.53% |
-6.66 |
| ABBV | 245.48 | 250.94 | 1,598,749 | -2.18% |
-5.46 |
| EVR | 315.55 | 320.56 | 109,746 | -1.56% |
-5.01 |
| ARM | 234.80 | 239.69 | 2,308,251 | -2.04% |
-4.89 |
| NVMI | 386.88 | 390.87 | 102,948 | -1.02% |
-3.99 |
| MU | 820.49 | 823.03 | 17,566,741 | -0.31% |
-2.54 |