| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,006.50 | 1063.33 | 139,658 | -5.34% |
-56.82 |
| BKNG | 4,340.81 | 4396.79 | 65,515 | -1.27% |
-55.98 |
| AXON | 471.18 | 507.28 | 240,003 | -7.12% |
-36.10 |
| MELI | 1,633.65 | 1666.08 | 118,826 | -1.95% |
-32.43 |
| KORU | 346.69 | 377.60 | 1,107,513 | -8.19% |
-30.91 |
| WSO | 356.50 | 385.27 | 424,219 | -7.47% |
-28.77 |
| CRCA | 51.78 | 79.53 | 2,569,897 | -34.89% |
-27.75 |
| INTU | 435.01 | 457.02 | 769,778 | -4.82% |
-22.01 |
| CRCL | 104.73 | 126.64 | 25,345,389 | -17.30% |
-21.91 |
| HUBS | 240.84 | 262.06 | 757,555 | -8.10% |
-21.22 |
| APP | 438.49 | 458.95 | 1,095,121 | -4.46% |
-20.46 |
| HCA | 477.37 | 494.58 | 507,829 | -3.48% |
-17.21 |
| COIN | 184.84 | 200.62 | 7,275,589 | -7.87% |
-15.78 |
| NVR | 6,516.06 | 6530.69 | 5,403 | -0.22% |
-14.63 |
| CRWD | 399.05 | 413.31 | 1,475,882 | -3.45% |
-14.26 |
| SNPS | 418.60 | 432.48 | 697,052 | -3.21% |
-13.88 |
| MDB | 260.21 | 273.25 | 313,085 | -4.77% |
-13.04 |
| SPGI | 416.49 | 428.87 | 510,589 | -2.89% |
-12.38 |
| RHLD | 145.38 | 157.56 | 97,491 | -7.73% |
-12.18 |
| CDNS | 281.67 | 292.52 | 872,879 | -3.71% |
-10.85 |
| CRM | 185.16 | 195.18 | 5,502,465 | -5.13% |
-10.02 |
| MU | 394.48 | 404.35 | 19,898,595 | -2.44% |
-9.87 |
| WING | 173.65 | 183.24 | 472,266 | -5.23% |
-9.59 |
| BR | 161.44 | 170.84 | 553,570 | -5.50% |
-9.40 |
| MUU | 167.73 | 177.10 | 1,534,711 | -5.29% |
-9.37 |
| MSFT | 373.83 | 383.00 | 15,588,933 | -2.39% |
-9.17 |
| MCO | 431.97 | 441.07 | 298,852 | -2.06% |
-9.10 |
| SNOW | 165.36 | 174.20 | 1,153,624 | -5.07% |
-8.84 |
| LLY | 901.89 | 910.55 | 697,657 | -0.95% |
-8.66 |
| ADBE | 239.13 | 247.64 | 1,923,541 | -3.44% |
-8.51 |