| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,046.03 | 1122.97 | 266,286 | -6.85% |
-76.94 |
| MPWR | 1,350.43 | 1426.03 | 713,423 | -5.30% |
-75.60 |
| KRYS | 300.72 | 341.12 | 628,011 | -11.84% |
-40.40 |
| LLY | 1,116.31 | 1148.84 | 1,465,450 | -2.83% |
-32.53 |
| STX | 826.11 | 856.13 | 3,376,332 | -3.51% |
-30.02 |
| IESC | 715.16 | 744.54 | 130,587 | -3.95% |
-29.38 |
| MAR | 348.63 | 372.83 | 2,556,362 | -6.49% |
-24.20 |
| ARGX | 829.95 | 853.82 | 129,270 | -2.80% |
-23.87 |
| MKL | 1,863.71 | 1882.34 | 45,757 | -0.99% |
-18.63 |
| WDC | 527.67 | 544.84 | 4,122,533 | -3.15% |
-17.17 |
| AZO | 3,000.72 | 3016.25 | 61,982 | -0.51% |
-15.53 |
| CBOE | 294.99 | 310.23 | 438,128 | -4.91% |
-15.24 |
| GWW | 1,367.36 | 1382.22 | 156,838 | -1.08% |
-14.86 |
| MUSA | 593.20 | 607.76 | 128,359 | -2.40% |
-14.56 |
| CASY | 857.47 | 871.00 | 106,099 | -1.55% |
-13.53 |
| AZN | 157.26 | 169.64 | 10,113,421 | -7.30% |
-12.38 |
| SPOT | 488.87 | 499.94 | 1,628,897 | -2.22% |
-11.07 |
| BH-A | 1,974.00 | 1984.54 | 25,255 | -0.53% |
-10.54 |
| AXSM | 207.62 | 217.99 | 494,887 | -4.75% |
-10.37 |
| BELFA | 212.94 | 223.13 | 132,179 | -4.57% |
-10.19 |
| UI | 547.12 | 556.52 | 37,287 | -1.69% |
-9.40 |
| PN | 8.600 | 17.27 | 555,244 | -50.20% |
-8.67 |
| AAOZ | 21.08 | 29.56 | 383,426 | -28.69% |
-8.48 |
| EVR | 312.39 | 320.56 | 221,984 | -2.55% |
-8.17 |
| TXN | 267.69 | 275.74 | 3,932,097 | -2.92% |
-8.05 |
| DORM | 125.55 | 133.16 | 450,063 | -5.71% |
-7.61 |
| NXPI | 221.66 | 229.16 | 2,532,554 | -3.27% |
-7.50 |
| USO | 121.73 | 129.17 | 5,594,663 | -5.76% |
-7.44 |
| AMGN | 377.74 | 385.16 | 1,501,821 | -1.93% |
-7.42 |
| MCK | 849.47 | 856.19 | 398,226 | -0.78% |
-6.72 |