| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,331.04 | 1426.03 | 377,057 | -6.66% |
-94.99 |
| FICO | 1,052.12 | 1122.97 | 144,502 | -6.31% |
-70.85 |
| BH-A | 1,945.61 | 1984.54 | 8,936 | -1.96% |
-38.93 |
| STX | 817.43 | 856.13 | 1,557,748 | -4.52% |
-38.70 |
| LLY | 1,117.47 | 1148.84 | 812,313 | -2.73% |
-31.37 |
| KRYS | 313.01 | 341.12 | 267,068 | -8.24% |
-28.11 |
| SEB | 4,385.54 | 4413.26 | 791 | -0.63% |
-27.72 |
| WDC | 519.02 | 544.84 | 2,353,960 | -4.74% |
-25.82 |
| MAR | 350.87 | 372.83 | 1,277,821 | -5.89% |
-21.96 |
| ARGX | 832.02 | 853.82 | 68,562 | -2.55% |
-21.80 |
| IESC | 725.46 | 744.54 | 73,908 | -2.56% |
-19.08 |
| CBOE | 295.62 | 310.23 | 217,039 | -4.71% |
-14.61 |
| AZN | 155.32 | 169.64 | 4,814,776 | -8.44% |
-14.32 |
| MU | 812.56 | 823.03 | 17,156,991 | -1.27% |
-10.47 |
| MKL | 1,872.75 | 1882.34 | 16,377 | -0.51% |
-9.59 |
| PN | 8.050 | 17.27 | 376,359 | -53.39% |
-9.22 |
| CLS | 322.67 | 331.44 | 808,150 | -2.65% |
-8.77 |
| TER | 359.17 | 367.69 | 652,566 | -2.32% |
-8.52 |
| USO | 121.05 | 129.17 | 3,264,346 | -6.29% |
-8.12 |
| PRAX | 299.74 | 307.83 | 84,246 | -2.63% |
-8.09 |
| VRTX | 469.18 | 477.10 | 182,428 | -1.66% |
-7.92 |
| AXSM | 210.84 | 217.99 | 176,014 | -3.28% |
-7.15 |
| NVMI | 384.25 | 390.87 | 100,902 | -1.69% |
-6.62 |
| NXPI | 222.72 | 229.16 | 1,026,745 | -2.81% |
-6.44 |
| ARM | 233.25 | 239.69 | 2,255,777 | -2.69% |
-6.44 |
| AVGO | 382.85 | 389.28 | 4,505,674 | -1.65% |
-6.43 |
| EVR | 314.34 | 320.56 | 107,228 | -1.94% |
-6.22 |
| ABBV | 244.93 | 250.94 | 1,513,480 | -2.39% |
-6.01 |
| AAOZ | 23.65 | 29.56 | 202,406 | -19.99% |
-5.91 |
| MTZ | 257.38 | 263.10 | 385,232 | -2.17% |
-5.72 |