| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| FICO | 1,042.43 | 1122.97 | 222,227 | -7.17% |
-80.54 |
| MPWR | 1,353.67 | 1426.03 | 606,959 | -5.07% |
-72.36 |
| STX | 815.56 | 856.13 | 2,582,846 | -4.74% |
-40.57 |
| KRYS | 304.07 | 341.12 | 425,510 | -10.86% |
-37.05 |
| LLY | 1,116.92 | 1148.84 | 1,261,102 | -2.78% |
-31.92 |
| MAR | 345.23 | 372.83 | 1,995,469 | -7.40% |
-27.60 |
| WDC | 519.98 | 544.84 | 3,505,549 | -4.56% |
-24.86 |
| ARGX | 831.85 | 853.82 | 104,806 | -2.57% |
-21.97 |
| AZO | 2,998.66 | 3016.25 | 45,537 | -0.58% |
-17.59 |
| MKL | 1,865.29 | 1882.34 | 32,202 | -0.91% |
-17.05 |
| AZN | 154.49 | 169.64 | 7,528,581 | -8.93% |
-15.15 |
| CBOE | 295.95 | 310.23 | 351,103 | -4.60% |
-14.28 |
| MUSA | 594.05 | 607.76 | 105,452 | -2.26% |
-13.71 |
| GWW | 1,368.64 | 1382.22 | 126,995 | -0.98% |
-13.58 |
| DJCO | 576.52 | 587.10 | 30,230 | -1.80% |
-10.58 |
| CASY | 860.75 | 871.00 | 81,708 | -1.18% |
-10.25 |
| BELFA | 213.10 | 223.13 | 88,827 | -4.50% |
-10.03 |
| AXSM | 208.81 | 217.99 | 338,605 | -4.21% |
-9.18 |
| NEU | 841.48 | 850.16 | 41,466 | -1.02% |
-8.68 |
| PN | 8.665 | 17.27 | 534,426 | -49.83% |
-8.61 |
| NXPI | 220.94 | 229.16 | 1,782,489 | -3.58% |
-8.22 |
| IESC | 736.64 | 744.54 | 103,333 | -1.06% |
-7.90 |
| EVR | 312.95 | 320.56 | 173,875 | -2.37% |
-7.61 |
| MCK | 848.61 | 856.19 | 333,231 | -0.89% |
-7.58 |
| TXN | 268.18 | 275.74 | 3,366,869 | -2.74% |
-7.56 |
| AAOZ | 22.21 | 29.56 | 314,893 | -24.88% |
-7.35 |
| HONA | 199.75 | 206.74 | 1,577,433 | -3.38% |
-6.99 |
| AMGN | 378.71 | 385.16 | 1,199,549 | -1.67% |
-6.45 |
| MU | 816.59 | 823.03 | 24,508,620 | -0.78% |
-6.44 |
| NVR | 6,141.50 | 6147.05 | 10,281 | -0.09% |
-5.55 |