| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,672.44 | 748456.19 | 83 | +1.23% |
+9216.25 |
| Equinix, Inc. - Common Stock | EQIX | 972.64 | 867.52 | 715,330 | +12.12% |
+105.12 |
| Curtiss-Wright Corporation Common Stock | CW | 707.29 | 634.25 | 86,804 | +11.52% |
+73.04 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,085.45 | 2018.18 | 155,042 | +3.33% |
+67.27 |
| Sandisk Corporation - Common Stock | SNDK | 648.68 | 599.34 | 7,846,440 | +8.23% |
+49.34 |
| Motorola Solutions | MSI | 467.74 | 421.13 | 302,033 | +11.07% |
+46.61 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 298.32 | 252.49 | 389,190 | +18.15% |
+45.83 |
| Seagate Technology Plc | STX | 450.50 | 407.25 | 1,964,469 | +10.62% |
+43.25 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,375.89 | 1338.65 | 77,065 | +2.78% |
+37.24 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 465.01 | 433.91 | 122,409 | +7.17% |
+31.10 |
| AutoZone | AZO | 3,764.59 | 3735.85 | 7,032 | +0.77% |
+28.74 |
| NVR, Inc. Common Stock | NVR | 8,122.35 | 8097.25 | 6,265 | +0.31% |
+25.10 |
| HubSpot, Inc. Common Stock | HUBS | 233.66 | 209.33 | 1,682,903 | +11.62% |
+24.33 |
| Howmet Aerospace Inc. Common Stock | HWM | 254.17 | 230.85 | 931,794 | +10.10% |
+23.32 |
| Western Digital | WDC | 295.41 | 273.74 | 3,796,024 | +7.92% |
+21.67 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,165.05 | 2143.84 | 4,271 | +0.99% |
+21.21 |
| Caseys General Stores, Inc. - Common Stock | CASY | 667.80 | 648.79 | 43,148 | +2.93% |
+19.01 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 332.83 | 314.75 | 54,404 | +5.75% |
+18.08 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 112.30 | 94.80 | 652,123 | +18.46% |
+17.50 |
| IPG Photonics Corporation - Common Stock | IPGP | 128.38 | 110.90 | 370,621 | +15.77% |
+17.48 |
| Dillard's, Inc. Common Stock | DDS | 661.03 | 643.63 | 14,027 | +2.70% |
+17.40 |
| Goldman Sachs Group | GS | 961.76 | 944.59 | 429,981 | +1.82% |
+17.17 |
| Hubbell Inc Common Stock | HUBB | 532.78 | 516.03 | 87,849 | +3.25% |
+16.75 |
| Crocs, Inc. - Common Stock | CROX | 99.20 | 82.73 | 1,525,610 | +19.90% |
+16.47 |
| Belden Inc Common Stock | BDC | 158.49 | 142.23 | 43,258 | +11.43% |
+16.26 |
| Cognex Corporation - Common Stock | CGNX | 58.52 | 43.03 | 3,978,352 | +35.99% |
+15.48 |
| HCA Healthcare, Inc. Common Stock | HCA | 546.42 | 531.47 | 184,760 | +2.81% |
+14.95 |
| CACI International, Inc. Class A Common Stock | CACI | 587.42 | 572.83 | 40,028 | +2.55% |
+14.59 |
| Affiliated Managers Group | AMG | 322.33 | 308.09 | 333,935 | +4.62% |
+14.24 |
| Seaboard Corporation Common Stock | SEB | 5,580.50 | 5568.89 | 1,953 | +0.21% |
+11.61 |