| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Waters Corp | WAT | 430.30 | 420.57 | 1,032,153 | +2.31% |
+9.73 |
| SVRN, Inc. - Common Stock | SVRN | 42.23 | 32.55 | 502,160 | +29.74% |
+9.68 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 199.86 | 190.74 | 4,066,876 | +4.78% |
+9.12 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 284.94 | 275.84 | 1,130,384 | +3.30% |
+9.10 |
| Twilio Inc. Class A Common Stock | TWLO | 299.66 | 290.70 | 3,717,281 | +3.08% |
+8.96 |
| W.W Grainger | GWW | 1,279.47 | 1270.67 | 229,699 | +0.69% |
+8.80 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 238.98 | 230.30 | 5,478,555 | +3.77% |
+8.68 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 387.54 | 378.88 | 374,180 | +2.29% |
+8.66 |
| Micron Technology | MU | 1,080.53 | 1071.88 | 22,083,579 | +0.81% |
+8.65 |
| Revvity, Inc. Common Stock | RVTY | 150.68 | 142.11 | 2,540,036 | +6.03% |
+8.57 |
| 10x Genomics, Inc. - Common Stock | TXG | 84.11 | 75.62 | 4,096,840 | +11.23% |
+8.49 |
| SharkNinja, Inc. Ordinary Shares | SN | 176.94 | 168.49 | 1,528,493 | +5.02% |
+8.45 |
| Moog Inc Cl A | MOG-A | 382.75 | 374.98 | 267,167 | +2.07% |
+7.77 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 402.50 | 394.80 | 299,042 | +1.95% |
+7.70 |
| Ascendis Pharma A/S - Ordinary Share | ASND | 230.70 | 223.13 | 1,165,643 | +3.39% |
+7.57 |
| Agilent Technologies | A | 172.84 | 165.32 | 3,053,448 | +4.55% |
+7.52 |
| Garmin Ltd | GRMN | 295.04 | 287.58 | 787,102 | +2.59% |
+7.46 |
| IQVIA Holdings, Inc. Common Stock | IQV | 275.02 | 267.86 | 1,893,423 | +2.67% |
+7.16 |
| CareDx, Inc. - Common Stock | CDNA | 61.37 | 54.31 | 2,501,407 | +13.00% |
+7.06 |
| Valero Energy | VLO | 382.86 | 375.84 | 3,726,795 | +1.87% |
+7.02 |
| Cloudflare, Inc. Class A Common Stock | NET | 358.82 | 352.33 | 3,160,214 | +1.84% |
+6.49 |
| Visa | V | 367.98 | 361.52 | 4,417,580 | +1.79% |
+6.46 |
| MasterCard | MA | 566.08 | 559.92 | 2,165,614 | +1.10% |
+6.16 |
| Dillard's, Inc. Common Stock | DDS | 651.79 | 645.66 | 98,707 | +0.95% |
+6.13 |
| Repligen Corporation - Common Stock | RGEN | 190.65 | 184.53 | 1,602,615 | +3.32% |
+6.12 |
| Vertex Pharmaceuticals | VRTX | 522.38 | 516.34 | 941,057 | +1.17% |
+6.04 |
| Carpenter Technology Corporation Common Stock | CRS | 400.85 | 395.03 | 656,010 | +1.47% |
+5.82 |
| Enpro Inc. Common Stock | NPO | 311.19 | 305.46 | 159,544 | +1.88% |
+5.73 |
| Cintas Corp | CTAS | 197.68 | 191.97 | 3,398,784 | +2.97% |
+5.71 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 82.24 | 76.59 | 10,821,333 | +7.38% |
+5.65 |