| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 499.77 | 496.12 | 4,807,687 | +0.74% |
+3.65 |
| LGI Homes, Inc. - Common Stock | LGIH | 46.77 | 43.15 | 473,321 | +8.39% |
+3.62 |
| GATX Corporation Common Stock | GATX | 177.85 | 174.26 | 120,741 | +2.06% |
+3.59 |
| Alphabet-C | GOOG | 326.01 | 322.43 | 22,038,160 | +1.11% |
+3.58 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 271.39 | 267.88 | 50,045 | +1.31% |
+3.51 |
| Wayfair Inc. Class A Common Stock | W | 113.45 | 109.99 | 2,907,211 | +3.15% |
+3.46 |
| Bank First Corporation - Common Stock | BFC | 125.44 | 122.00 | 51,014 | +2.82% |
+3.44 |
| EnerSys Common Stock | ENS | 157.04 | 153.60 | 289,515 | +2.24% |
+3.44 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 93.71 | 90.28 | 238,142 | +3.80% |
+3.43 |
| AAR Corp. Common Stock | AIR | 94.73 | 91.34 | 914,148 | +3.71% |
+3.39 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 151.61 | 148.23 | 503,106 | +2.28% |
+3.38 |
| Sensient Technologies Corporation Common Stock | SXT | 96.98 | 93.62 | 149,044 | +3.59% |
+3.36 |
| GDS Holdings Limited - American Depositary Shares | GDS | 41.75 | 38.44 | 5,589,047 | +8.61% |
+3.31 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 147.27 | 143.96 | 2,116,248 | +2.30% |
+3.31 |
| Nicolet Bankshares Inc. Common Stock | NIC | 127.30 | 124.06 | 146,625 | +2.61% |
+3.24 |
| General Motors | GM | 85.13 | 81.91 | 11,643,385 | +3.93% |
+3.22 |
| MSA Safety Incorporated Common Stock | MSA | 171.75 | 168.54 | 188,920 | +1.90% |
+3.21 |
| Textron | TXT | 91.71 | 88.58 | 2,115,802 | +3.53% |
+3.13 |
| Penske Automotive Group, Inc. Common Stock | PAG | 164.80 | 161.71 | 220,204 | +1.91% |
+3.09 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 55.00 | 51.94 | 2,387,417 | +5.89% |
+3.06 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.34 | 11.29 | 24,534,593 | +27.02% |
+3.05 |
| Vail Resorts, Inc. Common Stock | MTN | 137.39 | 134.35 | 875,523 | +2.26% |
+3.04 |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 20.10 | 17.08 | 5,044 | +17.68% |
+3.02 |
| EOG Resources | EOG | 105.57 | 102.55 | 4,383,363 | +2.94% |
+3.02 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 180.08 | 177.07 | 593,152 | +1.70% |
+3.01 |
| L Brands | LB | 47.12 | 44.20 | 732,867 | +6.61% |
+2.92 |
| Loar Holdings Inc. Common Stock | LOAR | 73.38 | 70.47 | 1,560,848 | +4.13% |
+2.91 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 130.31 | 127.42 | 224,144 | +2.27% |
+2.89 |
| The Marzetti Company - Common Stock | MZTI | 167.94 | 165.06 | 127,935 | +1.74% |
+2.88 |
| MSC Industrial Direct Company, Inc. Common Stock | MSM | 83.92 | 81.08 | 1,425,447 | +3.50% |
+2.84 |