| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 157.41 | 155.90 | 9,501,819 | +0.97% |
+1.51 |
| Allstate Corp | ALL | 227.17 | 225.66 | 2,966,584 | +0.67% |
+1.51 |
| Johnson & Johnson | JNJ | 270.68 | 269.17 | 6,323,727 | +0.56% |
+1.51 |
| InterDigital, Inc. - Common Stock | IDCC | 328.03 | 326.55 | 142,794 | +0.45% |
+1.48 |
| Brighthouse Financial, Inc. - Common Stock | BHF | 53.46 | 51.99 | 1,545,631 | +2.83% |
+1.47 |
| Trane Technologies plc | TT | 438.54 | 437.09 | 923,113 | +0.33% |
+1.45 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 96.42 | 94.99 | 57,652 | +1.51% |
+1.44 |
| SkyWest, Inc. - Common Stock | SKYW | 100.69 | 99.27 | 318,729 | +1.43% |
+1.42 |
| Materion Corporation | MTRN | 256.14 | 254.73 | 229,277 | +0.55% |
+1.41 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 53.91 | 52.50 | 713,860 | +2.69% |
+1.41 |
| Laureate Education, Inc. - Common Stock | LAUR | 38.11 | 36.72 | 911,520 | +3.79% |
+1.39 |
| NACCO Industries, Inc. Common Stock | NC | 37.72 | 36.34 | 54,795 | +3.80% |
+1.38 |
| American Realty Investors, Inc. Common Stock | ARL | 15.74 | 14.36 | 1,855 | +9.61% |
+1.38 |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.15 | 12.78 | 191,913 | +10.72% |
+1.37 |
| Cavco Industries, Inc. - Common Stock | CVCO | 543.21 | 541.84 | 115,444 | +0.25% |
+1.37 |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.22 | 12.87 | 5,603,106 | +10.49% |
+1.35 |
| Avax One Technology Ltd. - Common Shares | AVX | 5.450 | 4.100 | 2,028,383 | +32.93% |
+1.35 |
| Amphastar Pharmaceuticals, Inc. - Common Stock | AMPH | 26.27 | 24.96 | 572,081 | +5.25% |
+1.31 |
| BBB Foods Inc. Class A Common Shares | TBBB | 53.02 | 51.73 | 1,566,819 | +2.49% |
+1.29 |
| Okta, Inc. - Class A Common Stock | OKTA | 206.64 | 205.36 | 5,206,131 | +0.62% |
+1.28 |
| Heartflow, Inc. - Common Stock | HTFL | 48.66 | 47.39 | 1,515,777 | +2.68% |
+1.27 |
| Unusual Machines, Inc. Common Stock | UMAC | 23.93 | 22.69 | 2,220,424 | +5.46% |
+1.24 |
| Eaton Corp Plc | ETN | 440.00 | 438.76 | 1,362,303 | +0.28% |
+1.24 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 121.97 | 120.74 | 537,974 | +1.02% |
+1.23 |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.56 | 163.33 | 3,188,586 | +0.75% |
+1.23 |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.22 | 39.01 | 7,731,632 | +3.10% |
+1.21 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 20.26 | 19.05 | 1,740,825 | +6.35% |
+1.21 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 59.17 | 57.98 | 998,842 | +2.05% |
+1.19 |
| Dorman Products, Inc. - Common Stock | DORM | 122.60 | 121.41 | 212,188 | +0.98% |
+1.19 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 206.41 | 205.24 | 3,182,835 | +0.57% |
+1.17 |