| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 283.46 | 278.98 | 121,941 | +1.61% |
+4.48 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 330.92 | 326.45 | 11,342 | +1.37% |
+4.47 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 187.00 | 183.20 | 2,275 | +2.07% |
+3.80 |
| CareDx, Inc. - Common Stock | CDNA | 46.56 | 43.71 | 153,848 | +6.53% |
+2.85 |
| Elastic N.V. Ordinary Shares | ESTC | 68.55 | 65.79 | 52,352 | +4.20% |
+2.76 |
| Zimmer Holdings | ZBH | 96.60 | 93.93 | 34,159 | +2.84% |
+2.67 |
| Zoetis | ZTS | 79.77 | 77.29 | 52,017 | +3.21% |
+2.48 |
| Lennar Corp | LEN | 84.82 | 82.35 | 30,875 | +3.00% |
+2.47 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 91.19 | 88.78 | 27,683 | +2.71% |
+2.41 |
| Becton Dickinson | BDX | 168.00 | 165.62 | 24,867 | +1.44% |
+2.38 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 92.08 | 89.71 | 25,057 | +2.64% |
+2.37 |
| PVH Corp | PVH | 89.02 | 86.66 | 14,926 | +2.73% |
+2.36 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 131.27 | 128.93 | 4,014 | +1.81% |
+2.34 |
| Abercrombie & Fitch Company Common Stock | ANF | 101.86 | 99.54 | 4,478 | +2.33% |
+2.31 |
| Commvault Systems, Inc. - Common Stock | CVLT | 120.10 | 117.80 | 13,889 | +1.95% |
+2.30 |
| PPG Indus | PPG | 112.81 | 110.52 | 26,647 | +2.07% |
+2.29 |
| Embraer S.A. Common Stock | EMBJ | 70.61 | 68.33 | 63,797 | +3.34% |
+2.28 |
| McGrath RentCorp - Common Stock | MGRC | 117.42 | 115.15 | 1,896 | +1.98% |
+2.27 |
| Essex Property Trust, Inc. Common Stock | ESS | 286.32 | 284.14 | 6,754 | +0.77% |
+2.18 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 89.22 | 87.16 | 30,872 | +2.36% |
+2.06 |
| Starbucks Corp | SBUX | 107.30 | 105.25 | 177,539 | +1.95% |
+2.05 |
| Boyd Group Services Inc. Common Shares | BGSI | 105.61 | 103.58 | 488 | +1.96% |
+2.03 |
| Credit Acceptance Corporation - Common Stock | CACC | 570.91 | 568.91 | 2,201 | +0.35% |
+2.00 |
| Jacobs Solutions Inc. Common Stock | J | 136.81 | 134.93 | 11,941 | +1.39% |
+1.88 |
| Vistra Corp. | VST | 150.05 | 148.19 | 97,815 | +1.26% |
+1.86 |
| Blackbaud, Inc. - Common Stock | BLKB | 44.62 | 42.80 | 17,088 | +4.25% |
+1.82 |
| ICON plc - Ordinary Shares | ICLR | 165.22 | 163.56 | 21,393 | +1.01% |
+1.65 |
| DexCom, Inc. - Common Stock | DXCM | 84.23 | 83.45 | 298,311 | +0.93% |
+0.78 |
| First Industrial Realty Trust, Inc. Common Stock | FR | 66.03 | 65.84 | 11,486 | +0.28% |
+0.19 |