| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 6.910 | 3.160 | 22,816,515 | +118.66% |
+3.75 |
| Boise Cascade, L.L.C. Common Stock | BCC | 80.08 | 76.38 | 163,476 | +4.84% |
+3.70 |
| Thomson Reuters Corporation | TRI | 101.81 | 98.13 | 532,237 | +3.75% |
+3.68 |
| Xometry, Inc. - Class A Common Stock | XMTR | 89.35 | 85.72 | 186,449 | +4.23% |
+3.63 |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.59 | 24.97 | 792 | +14.50% |
+3.62 |
| MicroVision, Inc. - Common Stock | MVIS | 3.890 | 0.2700 | 474,447 | +1340.74% |
+3.62 |
| Axogen, Inc. - Common Stock | AXGN | 45.75 | 42.21 | 602,039 | +8.39% |
+3.54 |
| Bandwidth Inc. - Class A Common Stock | BAND | 42.66 | 39.14 | 424,229 | +8.99% |
+3.52 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 78.22 | 74.71 | 533,147 | +4.70% |
+3.51 |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.500 | 0.0200 | 165,398 | +17400.00% |
+3.48 |
| IonQ, Inc. Common Stock | IONQ | 39.91 | 36.44 | 12,540,744 | +9.52% |
+3.47 |
| InterDigital, Inc. - Common Stock | IDCC | 308.29 | 304.83 | 78,410 | +1.14% |
+3.46 |
| Insulet Corporation - Common Stock | PODD | 168.81 | 165.35 | 504,109 | +2.09% |
+3.46 |
| Regal Rexnord Corporation Common Stock | RRX | 208.68 | 205.23 | 234,989 | +1.68% |
+3.45 |
| Cable One, Inc. Common Stock | CABO | 43.42 | 39.99 | 41,423 | +8.59% |
+3.43 |
| First Capital, Inc. - Common Stock | FCAP | 66.69 | 63.28 | 19,712 | +5.39% |
+3.41 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 97.82 | 94.44 | 376,860 | +3.58% |
+3.38 |
| Ingersoll-Rand Plc | IR | 86.75 | 83.38 | 1,853,154 | +4.04% |
+3.37 |
| Steel Dynamics, Inc. - Common Stock | STLD | 254.62 | 251.26 | 291,207 | +1.34% |
+3.36 |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 99.34 | 96.07 | 1,485,416 | +3.40% |
+3.27 |
| Integer Holdings Corporation Common Stock | ITGR | 124.47 | 121.21 | 8,764,504 | +2.69% |
+3.26 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 185.06 | 181.81 | 492,623 | +1.79% |
+3.25 |
| Ferrari N.V. Common Shares | RACE | 397.08 | 393.87 | 351,487 | +0.81% |
+3.21 |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 32.77 | 29.58 | 883,861 | +10.80% |
+3.20 |
| Air T, Inc. - Common Stock | AIRT | 31.25 | 28.06 | 8,802 | +11.37% |
+3.19 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 33.78 | 30.59 | 584,484 | +10.43% |
+3.19 |
| HCI Group, Inc. Common Stock | HCI | 178.19 | 175.01 | 166,786 | +1.82% |
+3.18 |
| Bread Financial Holdings, Inc. Common Stock | BFH | 111.23 | 108.07 | 173,826 | +2.93% |
+3.17 |
| International Business Machines | IBM | 226.72 | 223.65 | 2,980,571 | +1.37% |
+3.07 |