| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 20.70 | 19.59 | 512,537 | +5.67% |
+1.11 |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 8.460 | 7.350 | 4,906,387 | +15.10% |
+1.11 |
| AdaptHealth Corp. - Common Stock | AHCO | 11.48 | 10.37 | 2,811,210 | +10.70% |
+1.11 |
| DaVita HealthCare Partner | DVA | 153.28 | 152.21 | 586,577 | +0.70% |
+1.07 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 83.02 | 81.96 | 21,615,000 | +1.29% |
+1.06 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 17.74 | 16.69 | 163,082 | +6.29% |
+1.05 |
| Legence Corp. - Class A Common stock | LGN | 53.20 | 52.16 | 647,482 | +1.99% |
+1.04 |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 13.59 | 12.55 | 426,574 | +8.29% |
+1.04 |
| LGI Homes, Inc. - Common Stock | LGIH | 37.35 | 36.31 | 472,398 | +2.86% |
+1.04 |
| DTE Energy | DTE | 143.32 | 142.29 | 781,582 | +0.72% |
+1.03 |
| Perimeter Solutions, SA Common Stock | PRM | 22.11 | 21.08 | 1,338,575 | +4.89% |
+1.03 |
| Robin Energy Ltd. - Common Stock | RBNE | 2.110 | 1.100 | 184,262,705 | +91.82% |
+1.01 |
| Sable Offshore Corp. Common Stock | SOC | 16.81 | 15.81 | 6,708,897 | +6.33% |
+1.00 |
| Bank First Corporation - Common Stock | BFC | 133.67 | 132.68 | 77,128 | +0.75% |
+0.99 |
| Diversified Energy Company Common Stock | DEC | 16.62 | 15.64 | 2,454,600 | +6.27% |
+0.98 |
| Aura Minerals Inc. - Common Shares | AUGO | 66.42 | 65.44 | 682,170 | +1.50% |
+0.98 |
| Park Aerospace Corp. Common Stock | PKE | 28.25 | 27.28 | 197,585 | +3.56% |
+0.97 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 275.69 | 274.73 | 240,723 | +0.35% |
+0.96 |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 6.860 | 5.920 | 1,031,222 | +15.88% |
+0.94 |
| Green Plains, Inc. - Common Stock | GPRE | 16.30 | 15.36 | 2,221,228 | +6.12% |
+0.94 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 6.440 | 5.520 | 832,787 | +16.67% |
+0.92 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 79.05 | 78.14 | 802,975 | +1.16% |
+0.91 |
| Hallador Energy Company - Common Stock | HNRG | 16.63 | 15.72 | 783,602 | +5.79% |
+0.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,857.42 | 1856.53 | 129,426 | +0.05% |
+0.89 |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.160 | 3.270 | 655,867 | +27.22% |
+0.89 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 10.99 | 10.10 | 11,168 | +8.81% |
+0.89 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 23.92 | 23.05 | 357,035 | +3.77% |
+0.87 |
| Azenta, Inc. - Common Stock | AZTA | 21.31 | 20.45 | 894,499 | +4.21% |
+0.86 |
| Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | STRF | 97.04 | 96.20 | 75,648 | +0.87% |
+0.84 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 32.58 | 31.74 | 1,680,094 | +2.65% |
+0.84 |