| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Garmin Ltd | GRMN | 300.80 | 293.78 | 165,489 | +2.39% |
+7.02 |
| Capital One Financial | COF | 215.75 | 209.01 | 842,791 | +3.22% |
+6.74 |
| Forum Energy Technologies, Inc. Common Stock | FET | 69.25 | 62.67 | 96,695 | +10.49% |
+6.58 |
| American Express | AXP | 342.79 | 336.25 | 515,088 | +1.95% |
+6.54 |
| Pool Corporation - Common Stock | POOL | 192.24 | 185.71 | 123,904 | +3.52% |
+6.53 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 180.54 | 174.13 | 601,835 | +3.68% |
+6.41 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 347.36 | 340.96 | 113,115 | +1.88% |
+6.40 |
| General Electric | GE | 366.32 | 360.07 | 844,426 | +1.74% |
+6.25 |
| Alibaba Group Holding Ltd | BABA | 128.41 | 122.25 | 7,316,763 | +5.04% |
+6.16 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 331.58 | 325.48 | 32,383 | +1.87% |
+6.10 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 129.98 | 123.90 | 32,081 | +4.91% |
+6.08 |
| AutoNation | AN | 218.44 | 212.40 | 108,994 | +2.84% |
+6.04 |
| NRG Energy | NRG | 139.85 | 133.82 | 517,994 | +4.51% |
+6.03 |
| LPL Financial Holdings Inc | LPLA | 359.61 | 353.70 | 250,841 | +1.67% |
+5.91 |
| Balchem Corporation - Common Stock | BCPC | 173.44 | 167.56 | 69,539 | +3.51% |
+5.88 |
| Northeast Bank - Common Stock | NBN | 129.94 | 124.17 | 47,794 | +4.64% |
+5.77 |
| Abercrombie & Fitch Company Common Stock | ANF | 105.28 | 99.54 | 453,367 | +5.76% |
+5.73 |
| ViaSat, Inc. - Common Stock | VSAT | 82.64 | 76.93 | 1,060,187 | +7.42% |
+5.71 |
| Corning | GLW | 143.91 | 138.25 | 4,235,661 | +4.09% |
+5.66 |
| Trane Technologies plc | TT | 460.57 | 454.95 | 314,141 | +1.24% |
+5.62 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 564.69 | 559.07 | 239,679 | +1.01% |
+5.62 |
| Wetour Robotics Limited - Ordinary Shares | WETO | 5.635 | 0.0900 | 148,365 | +6161.11% |
+5.54 |
| World Acceptance Corporation - Common Stock | WRLD | 185.32 | 179.81 | 38,098 | +3.06% |
+5.51 |
| SAP SE ADS | SAP | 189.10 | 183.62 | 1,211,865 | +2.98% |
+5.48 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 360.32 | 355.03 | 85,029 | +1.49% |
+5.30 |
| Morningstar, Inc. - Common Stock | MORN | 197.59 | 192.57 | 102,398 | +2.61% |
+5.02 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 210.40 | 205.44 | 194,584 | +2.41% |
+4.96 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,881.24 | 1877.95 | 124,193 | +0.18% |
+3.29 |