| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Science Applications International Corporation - Common Stock | SAIC | 111.98 | 106.84 | 635,449 | +4.81% |
+5.14 |
| M-tron Industries, Inc. Common Stock | MPTI | 63.26 | 58.14 | 148,820 | +8.81% |
+5.12 |
| Fair Isaac Corporation Common Stock | FICO | 1,585.60 | 1580.51 | 282,087 | +0.32% |
+5.09 |
| Westlake Corporation Common Stock | WLK | 79.53 | 74.47 | 1,759,316 | +6.79% |
+5.06 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 21.37 | 16.34 | 1,141,510 | +30.78% |
+5.03 |
| Ares Management Corporation Class A Common Stock | ARES | 175.75 | 170.80 | 1,876,817 | +2.90% |
+4.95 |
| Brinks Company (The) Common Stock | BCO | 123.90 | 118.97 | 421,508 | +4.14% |
+4.93 |
| Bunge Limited | BG | 97.51 | 92.59 | 2,364,305 | +5.31% |
+4.92 |
| OSI Systems, Inc. - Common Stock | OSIS | 279.61 | 274.69 | 226,650 | +1.79% |
+4.92 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 171.31 | 166.41 | 87,286 | +2.94% |
+4.90 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 90.56 | 85.73 | 14,773,619 | +5.63% |
+4.83 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 298.33 | 293.50 | 1,593,424 | +1.65% |
+4.83 |
| Cigna Corp | CI | 283.91 | 279.12 | 1,398,781 | +1.72% |
+4.79 |
| EchoStar Corporation - Common stock | SATS | 116.95 | 112.16 | 9,071,537 | +4.27% |
+4.79 |
| ConocoPhillips | COP | 98.72 | 93.94 | 9,605,262 | +5.09% |
+4.78 |
| The Middleby Corporation - Common Stock | MIDD | 158.54 | 153.79 | 483,196 | +3.09% |
+4.75 |
| Lennar Corp Cl B | LEN-B | 100.93 | 96.20 | 46,996 | +4.92% |
+4.73 |
| Amazon.com | AMZN | 246.29 | 241.56 | 39,560,810 | +1.96% |
+4.73 |
| McDonald's Corp | MCD | 308.88 | 304.16 | 3,268,283 | +1.55% |
+4.72 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 107.39 | 102.71 | 13,607,896 | +4.56% |
+4.68 |
| Hershey Co | HSY | 184.75 | 180.07 | 1,447,004 | +2.60% |
+4.68 |
| ICF International, Inc. - Common Stock | ICFI | 92.44 | 87.77 | 223,117 | +5.32% |
+4.67 |
| Lear Corporation Common Stock | LEA | 126.15 | 121.54 | 550,363 | +3.79% |
+4.61 |
| Crane Company Common Stock | CR | 199.06 | 194.47 | 364,366 | +2.36% |
+4.59 |
| Marathon Petroleum | MPC | 177.07 | 172.51 | 2,409,261 | +2.64% |
+4.56 |
| Boise Cascade, L.L.C. Common Stock | BCC | 78.03 | 73.47 | 292,093 | +6.21% |
+4.56 |
| Exxon Mobil | XOM | 122.91 | 118.49 | 20,232,769 | +3.73% |
+4.42 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 95.31 | 90.90 | 339,975 | +4.85% |
+4.41 |
| Tesla, Inc. | TSLA | 435.80 | 431.41 | 57,041,244 | +1.02% |
+4.39 |
| WESCO International, Inc. Common Stock | WCC | 267.53 | 263.21 | 495,515 | +1.64% |
+4.32 |