| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 140.16 | 137.87 | 589,591 | +1.66% |
+2.29 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 66.13 | 63.84 | 1,192,113 | +3.59% |
+2.29 |
| AbbVie | ABBV | 227.23 | 224.94 | 6,248,898 | +1.02% |
+2.29 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 81.96 | 79.69 | 767,512 | +2.85% |
+2.27 |
| W.R. Berkley Corporation Common Stock | WRB | 68.57 | 66.31 | 1,923,834 | +3.41% |
+2.26 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 76.70 | 74.47 | 3,379,995 | +2.99% |
+2.23 |
| Covista Inc. Common Shares | CVSA | 126.65 | 124.45 | 287,164 | +1.77% |
+2.20 |
| Consolidated Edison | ED | 106.26 | 104.08 | 1,810,112 | +2.09% |
+2.18 |
| United Therapeutics Corporation - Common Stock | UTHR | 549.87 | 547.69 | 663,249 | +0.40% |
+2.18 |
| Republic Services | RSG | 210.04 | 207.91 | 1,319,944 | +1.02% |
+2.13 |
| TJX Companies | TJX | 160.71 | 158.63 | 4,867,080 | +1.31% |
+2.08 |
| American International Group | AIG | 75.49 | 73.44 | 3,136,313 | +2.79% |
+2.05 |
| RLI Corp. Common Stock (DE) | RLI | 52.38 | 50.35 | 915,864 | +4.03% |
+2.03 |
| Affiliated Managers Group | AMG | 336.81 | 334.82 | 611,127 | +0.59% |
+1.99 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 90.61 | 88.64 | 143,924 | +2.22% |
+1.97 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 45.96 | 44.03 | 268,867 | +4.38% |
+1.93 |
| ANI Pharmaceuticals, Inc. - Common Stock | ANIP | 81.11 | 79.20 | 338,185 | +2.41% |
+1.91 |
| Jackson Financial Inc. Class A Common Stock | JXN | 107.86 | 105.97 | 372,570 | +1.78% |
+1.89 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 84.10 | 82.22 | 101,683 | +2.29% |
+1.88 |
| BAT | BTI | 59.72 | 57.85 | 5,043,874 | +3.23% |
+1.87 |
| Morningstar, Inc. - Common Stock | MORN | 185.76 | 183.91 | 428,727 | +1.01% |
+1.85 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 152.57 | 150.73 | 281,569 | +1.22% |
+1.84 |
| PPG Indus | PPG | 113.80 | 111.96 | 1,934,971 | +1.64% |
+1.84 |
| INNOVATE Corp. Common Stock | VATE | 18.98 | 17.15 | 127,047 | +10.67% |
+1.83 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 93.35 | 91.53 | 450,399 | +1.99% |
+1.82 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 181.73 | 180.00 | 1,901,021 | +0.96% |
+1.73 |
| WEC Energy Group Inc | WEC | 112.95 | 111.23 | 2,843,703 | +1.55% |
+1.72 |
| ResMed Inc. Common Stock | RMD | 196.04 | 194.32 | 1,536,655 | +0.89% |
+1.72 |
| Resolute Holdings Management - Common Stock | RHLD | 118.68 | 116.97 | 151,403 | +1.46% |
+1.71 |
| Traeger, Inc. Common Stock | COOK | 63.74 | 62.05 | 16,188 | +2.72% |
+1.69 |