| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TG-17, Inc. - Common Stock | OBAI | 4.030 | 6.650 | 160,337 | -2.62 |
-39.40% |
| ICON plc - Ordinary Shares | ICLR | 80.69 | 133.14 | 14,820,018 | -52.44 |
-39.39% |
| Onconetix, Inc. - Common Stock | ONCO | 1.145 | 1.850 | 5,434,784 | -0.71 |
-38.11% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 8.785 | 14.09 | 430,333 | -5.30 |
-37.65% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.360 | 1.900 | 1,532,420 | -0.54 |
-28.43% |
| RXO, Inc. Common Stock | RXO | 12.24 | 16.33 | 6,595,207 | -4.09 |
-25.05% |
| QuidelOrtho Corporation - Common Stock | QDEL | 21.92 | 28.80 | 1,803,079 | -6.88 |
-23.89% |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 15.13 | 19.23 | 811,475 | -4.10 |
-21.32% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 7.120 | 9.020 | 5,111,943 | -1.90 |
-21.06% |
| C.H. Robinson Worldwide | CHRW | 156.25 | 196.33 | 7,395,694 | -40.09 |
-20.42% |
| Outset Medical, Inc. - Common Stock | OM | 3.650 | 4.540 | 353,401 | -0.89 |
-19.60% |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 16.00 | 19.87 | 2,535,142 | -3.87 |
-19.48% |
| Largo Inc. - Common Shares | LGO | 1.515 | 1.870 | 3,224,768 | -0.36 |
-18.98% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.305 | 4.060 | 16,663,342 | -0.75 |
-18.60% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 9.440 | 11.59 | 2,304,673 | -2.15 |
-18.55% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 2.950 | 3.620 | 48,650 | -0.67 |
-18.51% |
| Landstar System, Inc. - Common Stock | LSTR | 133.50 | 162.75 | 1,135,252 | -29.25 |
-17.97% |
| Applovin Corporation - Class A Common Stock | APP | 374.73 | 456.81 | 11,372,442 | -82.08 |
-17.97% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 2.167 | 2.640 | 6,105,472 | -0.47 |
-17.94% |
| Utz Brands Inc Class A Common Stock | UTZ | 9.135 | 11.13 | 1,417,075 | -2.00 |
-17.92% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 13.80 | 16.73 | 1,551,633 | -2.93 |
-17.51% |
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 6.190 | 7.430 | 1,746,330 | -1.24 |
-16.69% |
| Geo Group Inc (The) REIT | GEO | 13.20 | 15.83 | 3,964,156 | -2.63 |
-16.61% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 3.020 | 3.620 | 405,432 | -0.60 |
-16.57% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 39.23 | 47.00 | 13,102 | -7.77 |
-16.53% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.230 | 2.670 | 67,433 | -0.44 |
-16.48% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.420 | 1.700 | 849,499 | -0.28 |
-16.47% |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.515 | 10.15 | 2,658,451 | -1.63 |
-16.11% |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.170 | 1.390 | 269,368 | -0.22 |
-15.83% |
| Aehr Test Systems - Common Stock | AEHR | 28.78 | 33.85 | 2,163,973 | -5.07 |
-14.98% |