| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beneficient - Class A Common Stock | BENF | 1.450 | 2.900 | 21,493,162 | -1.45 |
-50.00% |
| Trio-Tech International - Common Stock | TRT | 7.260 | 11.45 | 2,877,217 | -4.19 |
-36.59% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.510 | 2.340 | 855,264 | -0.83 |
-35.47% |
| Inflection Point Acquisition Corp. - Unit | IPEXU | 6.800 | 10.00 | 1,973 | -3.20 |
-32.00% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.740 | 5.440 | 3,505,439 | -1.70 |
-31.25% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.170 | 7.310 | 1,056,526 | -2.14 |
-29.27% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.330 | 3.210 | 381,455 | -0.88 |
-27.41% |
| NeoVolta Inc. - Common Stock | NEOV | 2.395 | 3.170 | 4,588,011 | -0.77 |
-24.45% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 4.170 | 5.420 | 710,772 | -1.25 |
-23.06% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 2.210 | 2.820 | 14,138,554 | -0.61 |
-21.63% |
| Jaguar Health, Inc. - Common Stock | JAGX | 7.060 | 8.910 | 2,081,816 | -1.85 |
-20.76% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.300 | 1.640 | 914,657 | -0.34 |
-20.73% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.060 | 1.320 | 609,625 | -0.26 |
-19.70% |
| Inflection Point Acquisition Corp. - Class A Ordinary Shares | IPEX | 7.480 | 9.300 | 40,987 | -1.82 |
-19.57% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 3.110 | 3.850 | 1,391,129 | -0.74 |
-19.22% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 5.770 | 7.100 | 428,644 | -1.33 |
-18.73% |
| ClearOne, Inc. - Common Stock | CLRO | 3.430 | 4.220 | 95,842 | -0.79 |
-18.72% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.960 | 3.640 | 449,046 | -0.68 |
-18.68% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.360 | 1.670 | 429,250 | -0.31 |
-18.56% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.800 | 2.210 | 1,654,992 | -0.41 |
-18.55% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 21.61 | 26.53 | 526,468 | -4.92 |
-18.55% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.720 | 2.100 | 1,184,819 | -0.38 |
-18.10% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.040 | 2.490 | 171,787 | -0.45 |
-18.07% |
| MBody AI Ltd. - Ordinary Share | MBAI | 4.510 | 5.470 | 31,944 | -0.96 |
-17.55% |
| Rave Restaurant Group, Inc. - Common Stock | RAVE | 2.290 | 2.750 | 937,054 | -0.46 |
-16.73% |
| LeonaBio, Inc. - Common Stock | LONA | 4.990 | 5.890 | 150,996 | -0.90 |
-15.28% |
| Sow Good Inc. - Common Stock | SOWG | 2.120 | 2.500 | 25,122 | -0.38 |
-15.20% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.700 | 2.000 | 2,570,225 | -0.30 |
-15.00% |
| Impact BioMedical, Inc. Common Stock | IBO | 5.650 | 6.630 | 23,389 | -0.98 |
-14.78% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.420 | 1.660 | 534,173 | -0.24 |
-14.46% |