| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.600 | 17.27 | 537,439 | -8.67 |
-50.20% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.350 | 8.690 | 96,419 | -4.34 |
-49.94% |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.870 | 5.800 | 202,269 | -1.93 |
-33.28% |
| Game Your Game, Inc. - Common Stock | GYGY | 6.250 | 9.080 | 68,336 | -2.83 |
-31.17% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 4.235 | 6.010 | 315,837 | -1.77 |
-29.53% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.555 | 2.120 | 642,787 | -0.57 |
-26.65% |
| Inno Holdings Inc. - Common Stock | INHD | 13.32 | 18.00 | 935,357 | -4.68 |
-25.97% |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -2.10 |
-22.11% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.740 | 2.110 | 39,931 | -0.37 |
-17.54% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.190 | 3.800 | 144,215 | -0.61 |
-16.05% |
| Addentax Group Corp. - Common Stock | ATXG | 2.980 | 3.530 | 15,584 | -0.55 |
-15.58% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.28 | 14.54 | 5,656,583 | -2.26 |
-15.58% |
| Tucows Inc. - Common Stock | TCX | 13.11 | 15.44 | 125,987 | -2.33 |
-15.09% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.660 | 3.130 | 1,485,907 | -0.47 |
-15.02% |
| Nocera, Inc. - common stock | NCRA | 1.700 | 2.000 | 282,883 | -0.30 |
-15.00% |
| Genprex, Inc. - Common Stock | GNPX | 5.100 | 5.990 | 2,105,692 | -0.89 |
-14.86% |
| GameStop Corp | GME | 18.85 | 21.72 | 24,967,558 | -2.87 |
-13.20% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.030 | 1.170 | 283,000 | -0.14 |
-11.97% |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,450 | -1.01 |
-11.95% |
| Diginex Limited - Ordinary Shares | DGNX | 1.350 | 1.530 | 1,059,747 | -0.18 |
-11.76% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 303.19 | 341.12 | 436,313 | -37.93 |
-11.12% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.990 | 10.09 | 213,806 | -1.10 |
-10.90% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.700 | 3.030 | 256,928 | -0.33 |
-10.89% |
| Heritage Global Inc. - Common Stock | HGBL | 1.035 | 1.160 | 258,106 | -0.12 |
-10.78% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.48 | 52.03 | 3,458,309 | -5.55 |
-10.68% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.050 | 1.170 | 167,367 | -0.12 |
-10.26% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.060 | 3.400 | 321,675 | -0.34 |
-10.00% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 39.87 | 44.13 | 436,638 | -4.26 |
-9.65% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.700 | 1.880 | 3,549 | -0.18 |
-9.57% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.920 | 4.250 | 123,454 | -0.33 |
-7.76% |