| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 5.000 | 6.890 | 360,145 | -1.89 |
-27.43% |
| 9F Inc. - American Depositary Shares | JFU | 5.030 | 6.390 | 13,325 | -1.36 |
-21.28% |
| Claritev Corporation Class A Common Stock | CTEV | 33.89 | 42.75 | 668,123 | -8.86 |
-20.73% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 15.25 | 19.18 | 238,098 | -3.93 |
-20.49% |
| Laser Photonics Corporation - Common Stock | LASE | 2.000 | 2.470 | 1,929,832 | -0.47 |
-19.03% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 7.550 | 9.150 | 25,546 | -1.60 |
-17.49% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.375 | 2.870 | 1,190,627 | -0.50 |
-17.25% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.890 | 9.530 | 2,011,070 | -1.64 |
-17.21% |
| Accendra Health, Inc. Common Stock | ACH | 2.320 | 2.800 | 1,939,953 | -0.48 |
-17.14% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.410 | 1.660 | 394,960 | -0.25 |
-15.06% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 3.130 | 366,044 | -0.47 |
-15.02% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.000 | 5.840 | 44,542 | -0.84 |
-14.38% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.310 | 1.530 | 49,658 | -0.22 |
-14.38% |
| cbdMD, Inc. Common Stock | YCBD | 1.160 | 1.350 | 1,861,827 | -0.19 |
-14.07% |
| Highway Holdings Limited - Common Stock | HIHO | 1.370 | 1.590 | 185,504 | -0.22 |
-13.84% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.410 | 3.950 | 668,720 | -0.54 |
-13.67% |
| Belpointe PREP, LLC Class A Units | OZ | 56.16 | 65.03 | 109,155 | -8.87 |
-13.64% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.61 | 27.27 | 203,291 | -3.66 |
-13.42% |
| Zevia PBC Class A Common Stock | ZVIA | 2.010 | 2.320 | 1,282,424 | -0.31 |
-13.36% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.230 | 1.410 | 6,449,842 | -0.18 |
-12.77% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.100 | 6.980 | 167,068 | -0.88 |
-12.61% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.770 | 2.000 | 46,979 | -0.23 |
-11.50% |
| Vor Biopharma Inc. - Common Stock | VOR | 11.64 | 13.08 | 1,177,269 | -1.44 |
-11.01% |
| Starfighters Space, Inc. Common Stock | FJET | 10.40 | 11.65 | 3,966,880 | -1.25 |
-10.73% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.520 | 2.820 | 82,492 | -0.30 |
-10.64% |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 5,170 | -2.46 |
-10.56% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 3.000 | 3.350 | 513,228 | -0.35 |
-10.45% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.460 | 4.970 | 227,635 | -0.51 |
-10.26% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.400 | 1.560 | 16,363 | -0.16 |
-10.26% |
| Nutex Health Inc. - Common Stock | NUTX | 148.19 | 164.62 | 203,914 | -16.43 |
-9.98% |