| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vanda Pharmaceuticals Inc. - Common Stock | VNDA | 8.250 | 8.820 | 4,941,025 | -0.57 |
-6.46% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.030 | 2.170 | 7,316 | -0.14 |
-6.45% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 22.62 | 24.18 | 387,897 | -1.56 |
-6.45% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 6.700 | 7.160 | 2,661,300 | -0.46 |
-6.42% |
| NextCure, Inc. - Common Stock | NXTC | 13.28 | 14.19 | 63,980 | -0.91 |
-6.41% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.350 | 7.850 | 2,801,599 | -0.50 |
-6.37% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 2.950 | 3.150 | 41,202 | -0.20 |
-6.35% |
| Verastem, Inc. - Common Stock | VSTM | 7.230 | 7.720 | 1,253,258 | -0.49 |
-6.35% |
| PB Bankshares, Inc. - Common Stock | PBBK | 19.81 | 21.15 | 31,845 | -1.34 |
-6.34% |
| SailPoint, Inc. - Common Stock | SAIL | 18.95 | 20.23 | 3,791,510 | -1.28 |
-6.33% |
| Society Pass Incorporated - Common Stock | SOPA | 3.560 | 3.800 | 7,929,621 | -0.24 |
-6.32% |
| Barnes & Noble Education, Inc Common Stock | BNED | 8.610 | 9.190 | 681,896 | -0.58 |
-6.31% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 27.18 | 29.01 | 579,064 | -1.83 |
-6.31% |
| Thryv Holdings, Inc. - Common Stock | THRY | 5.670 | 6.050 | 755,078 | -0.38 |
-6.28% |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 17.02 | 18.16 | 307,105 | -1.14 |
-6.28% |
| Solesence, Inc. - Common stock | SLSN | 1.500 | 1.600 | 39,899 | -0.10 |
-6.25% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.760 | 7.210 | 216,120 | -0.45 |
-6.24% |
| Five9, Inc. - Common Stock | FIVN | 18.81 | 20.05 | 1,614,994 | -1.24 |
-6.18% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 31.71 | 33.80 | 282,913 | -2.09 |
-6.18% |
| Primis Financial Corp. - Common Stock | FRST | 13.05 | 13.91 | 135,618 | -0.86 |
-6.18% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 15.95 | 17.00 | 2,867,589 | -1.05 |
-6.18% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.800 | 4.050 | 17,688 | -0.25 |
-6.17% |
| Exzeo Group, Inc. Common Stock | XZO | 22.76 | 24.25 | 423,789 | -1.49 |
-6.14% |
| Pegasystems Inc. - Common Stock | PEGA | 56.06 | 59.72 | 1,688,401 | -3.66 |
-6.13% |
| Rapid7, Inc. - Common Stock | RPD | 14.27 | 15.20 | 1,035,903 | -0.93 |
-6.12% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 50.55 | 53.84 | 457,852 | -3.29 |
-6.11% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 3.690 | 3.930 | 806,138 | -0.24 |
-6.11% |
| Gartner, Inc. Common Stock | IT | 237.03 | 252.28 | 910,181 | -15.25 |
-6.04% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.180 | 2.320 | 607,064 | -0.14 |
-6.03% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.870 | 1.990 | 2,371,189 | -0.12 |
-6.03% |