| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.610 | 2.820 | 180,712 | -0.21 |
-7.45% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.990 | 4.310 | 1,040,078 | -0.32 |
-7.42% |
| Jet.AI Inc. - Common Stock | JTAI | 1.500 | 1.620 | 117,216 | -0.12 |
-7.41% |
| Delek US Holdings, Inc. Common Stock | DK | 66.91 | 72.26 | 5,354,567 | -5.35 |
-7.40% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.510 | 1.630 | 57,501 | -0.12 |
-7.36% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.94 | 19.36 | 2,374,850 | -1.42 |
-7.33% |
| Xometry, Inc. - Class A Common Stock | XMTR | 97.38 | 105.01 | 1,690,840 | -7.63 |
-7.27% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.940 | 3.170 | 795 | -0.23 |
-7.26% |
| Change Agents Corporation - Common Stock | CHGA | 2.060 | 2.220 | 81,508 | -0.16 |
-7.21% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 27.50 | 29.63 | 963,040 | -2.13 |
-7.19% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.170 | 1.260 | 1,569,402 | -0.09 |
-7.14% |
| Bimergen Energy Corporation Common Stock | BESS | 2.600 | 2.800 | 71,907 | -0.20 |
-7.14% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.860 | 6.310 | 137,652 | -0.45 |
-7.13% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.800 | 4.090 | 61,706 | -0.29 |
-7.09% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.22 | 16.38 | 2,651,704 | -1.16 |
-7.08% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.170 | 6.640 | 7,427,803 | -0.47 |
-7.08% |
| CVRx, Inc. - Common Stock | CVRX | 2.530 | 2.720 | 693,693 | -0.19 |
-6.99% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.600 | 3.870 | 518,520 | -0.27 |
-6.98% |
| CitroTech Inc. Common Stock | CITR | 4.270 | 4.590 | 43,802 | -0.32 |
-6.97% |
| Toro Corp. - Common stock | TORO | 5.340 | 5.740 | 29,038 | -0.40 |
-6.97% |
| GrafTech International Ltd. Common Stock | EAF | 10.57 | 11.36 | 654,738 | -0.79 |
-6.95% |
| WW International, Inc. - Common Stock | WW | 13.99 | 15.03 | 349,365 | -1.04 |
-6.92% |
| Quantum eMotion Corp. Common Shares | QNC | 1.890 | 2.030 | 1,203,216 | -0.14 |
-6.90% |
| Aemetis, Inc - Common Stock | AMTX | 1.770 | 1.900 | 1,016,643 | -0.13 |
-6.84% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 14.03 | 15.06 | 1,568,820 | -1.03 |
-6.84% |
| Sunrun Inc. - Common Stock | RUN | 7.780 | 8.350 | 11,930,890 | -0.57 |
-6.83% |
| Akamai Technologies | AKAM | 110.41 | 118.44 | 7,080,091 | -8.03 |
-6.78% |
| Denison Mines Corp. | DNN | 2.630 | 2.820 | 36,811,280 | -0.19 |
-6.74% |
| Solid Biosciences Inc. - Common Stock | SLDB | 7.480 | 8.020 | 1,349,278 | -0.54 |
-6.73% |
| iOThree Limited - Ordinary Shares | IOTR | 1.940 | 2.080 | 8,064 | -0.14 |
-6.73% |