| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AvePoint, Inc. - Class A Common Stock | AVPT | 9.760 | 10.24 | 97,560 | -0.48 |
-4.69% |
| Equifax | EFX | 171.38 | 179.65 | 213,410 | -8.27 |
-4.60% |
| N-able, Inc. Common Stock | NABL | 4.800 | 5.030 | 101,695 | -0.23 |
-4.57% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.100 | 2.200 | 75,764 | -0.10 |
-4.55% |
| Oil States International, Inc. Common Stock | OIS | 12.09 | 12.66 | 214,059 | -0.57 |
-4.54% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.480 | 1.550 | 37,456 | -0.07 |
-4.52% |
| CS Disco, Inc. Common Stock | LAW | 4.030 | 4.220 | 16,076 | -0.19 |
-4.50% |
| The Korea Fund, Inc. | KF | 46.80 | 49.00 | 7,625 | -2.20 |
-4.48% |
| Bandwidth Inc. - Class A Common Stock | BAND | 15.79 | 16.53 | 23,493 | -0.74 |
-4.48% |
| Sionna Therapeutics, Inc. - Common Stock | SION | 34.80 | 36.43 | 16,190 | -1.63 |
-4.47% |
| FingerMotion, Inc. - common stock | FNGR | 1.070 | 1.120 | 130,428 | -0.05 |
-4.46% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 75.72 | 79.24 | 249,399 | -3.52 |
-4.44% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.510 | 1.580 | 2,957 | -0.07 |
-4.43% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.265 | 2.370 | 117,248 | -0.10 |
-4.43% |
| Fastly, Inc. - Class A Common Stock | FSLY | 27.48 | 28.75 | 2,051,914 | -1.27 |
-4.40% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.220 | 5.460 | 153,617 | -0.24 |
-4.40% |
| Herc Holdings Inc. Common Stock | HRI | 99.57 | 104.14 | 64,217 | -4.57 |
-4.39% |
| Celcuity Inc. - Common Stock | CELC | 102.07 | 106.75 | 60,710 | -4.68 |
-4.38% |
| SPS Commerce, Inc. - Common Stock | SPSC | 55.85 | 58.41 | 41,802 | -2.56 |
-4.38% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 3.500 | 3.660 | 8,899 | -0.16 |
-4.37% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.600 | 4.810 | 99,962 | -0.21 |
-4.37% |
| DocuSign, Inc. - Common Stock | DOCU | 46.66 | 48.79 | 980,552 | -2.13 |
-4.37% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.850 | 2.980 | 1,217 | -0.13 |
-4.36% |
| Dynatrace, Inc. Common Stock | DT | 36.65 | 38.32 | 1,226,212 | -1.67 |
-4.36% |
| DraftKings Inc. - Class A Common Stock | DKNG | 22.93 | 23.96 | 1,616,960 | -1.03 |
-4.30% |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 70.16 | 73.31 | 37,923 | -3.15 |
-4.30% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 157.00 | 164.05 | 968,751 | -7.05 |
-4.30% |
| Gen Digital Inc. - Common Stock | GEN | 20.13 | 21.02 | 362,981 | -0.89 |
-4.23% |
| Samsara Inc. Class A Common Stock | IOT | 31.80 | 33.20 | 436,777 | -1.40 |
-4.20% |
| EVgo Inc. - Common Stock | EVGO | 1.880 | 1.960 | 883,034 | -0.08 |
-4.08% |