| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.04 | 79.00 | 280,900 | -3.96 |
-5.01% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.070 | 6.390 | 1,524,080 | -0.32 |
-5.01% |
| Biodesix, Inc. - Common Stock | BDSX | 6.460 | 6.800 | 23,604 | -0.34 |
-5.00% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 29.45 | 31.00 | 21,277 | -1.55 |
-5.00% |
| First Community Bankshares, Inc. - Common Stock | FCBC | 32.05 | 33.73 | 50,614 | -1.68 |
-4.98% |
| Intuit | INTU | 629.46 | 662.42 | 2,739,015 | -32.96 |
-4.98% |
| Universal Technical Institute Inc Common Stock | UTI | 24.84 | 26.13 | 828,703 | -1.29 |
-4.94% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.320 | 7.700 | 1,330,376 | -0.38 |
-4.94% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.350 | 1.420 | 4,445 | -0.07 |
-4.93% |
| PS International Group Ltd. - Ordinary Shares | PSIG | 4.640 | 4.880 | 15,669 | -0.24 |
-4.92% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.950 | 2.050 | 298,402 | -0.10 |
-4.88% |
| National HealthCare Corporation Common Stock | NHC | 130.41 | 137.09 | 75,266 | -6.68 |
-4.87% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 48.62 | 51.11 | 299,807 | -2.49 |
-4.87% |
| IBEX Limited - Common Share | IBEX | 36.32 | 38.18 | 105,761 | -1.86 |
-4.87% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.740 | 2.880 | 16,974 | -0.14 |
-4.86% |
| PodcastOne, Inc. - Common Stock | PODC | 2.350 | 2.470 | 55,309 | -0.12 |
-4.86% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 13.22 | 13.89 | 2,659,565 | -0.67 |
-4.82% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 1.980 | 2.080 | 39,094 | -0.10 |
-4.81% |
| Vertex, Inc. - Class A Common Stock | VERX | 19.01 | 19.97 | 1,577,980 | -0.96 |
-4.81% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 18.06 | 18.97 | 1,469,781 | -0.91 |
-4.80% |
| U.S. Gold Corp. - Common Stock | USAU | 18.48 | 19.41 | 387,374 | -0.93 |
-4.79% |
| iHuman Inc. American depositary shares | IH | 2.000 | 2.100 | 21,389 | -0.10 |
-4.78% |
| MongoDB, Inc. - Class A Common Stock | MDB | 399.65 | 419.69 | 2,555,144 | -20.04 |
-4.77% |
| Adobe Systems | ADBE | 333.30 | 349.99 | 5,643,543 | -16.69 |
-4.77% |
| HubSpot, Inc. Common Stock | HUBS | 382.23 | 401.30 | 694,587 | -19.07 |
-4.75% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.410 | 3.580 | 6,748 | -0.17 |
-4.75% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 70.16 | 73.65 | 278,820 | -3.49 |
-4.74% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.410 | 1.480 | 34,621 | -0.07 |
-4.73% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.420 | 2.540 | 222,430 | -0.12 |
-4.72% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 18.56 | 19.48 | 1,560,654 | -0.92 |
-4.72% |