| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.780 | 1.950 | 29,529 | -0.17 |
-8.71% |
| Paycom Software, Inc. Common Stock | PAYC | 118.94 | 126.59 | 59,492 | -7.66 |
-6.05% |
| VCI Global Limited - Ordinary Share | VCIG | 1.580 | 1.680 | 49,773 | -0.10 |
-5.95% |
| Navan, Inc. - Class A Common Stock | NAVN | 8.365 | 8.890 | 180,420 | -0.53 |
-5.91% |
| Fair Isaac Corporation Common Stock | FICO | 1,000.83 | 1063.33 | 75,042 | -62.50 |
-5.88% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 7.210 | 7.660 | 87,736 | -0.45 |
-5.87% |
| Annexon, Inc. - common stock | ANNX | 5.055 | 5.370 | 564,979 | -0.32 |
-5.87% |
| Globant S.A. Common Shares | GLOB | 42.22 | 44.85 | 131,664 | -2.63 |
-5.86% |
| Elastic N.V. Ordinary Shares | ESTC | 49.83 | 52.89 | 179,555 | -3.06 |
-5.80% |
| Procore Technologies, Inc. Common Stock | PCOR | 55.43 | 58.79 | 145,529 | -3.36 |
-5.72% |
| Alvotech - Ordinary Shares | ALVO | 3.140 | 3.330 | 134,718 | -0.19 |
-5.71% |
| REalloys Inc. - Common Stock | ALOY | 10.92 | 11.58 | 355,417 | -0.66 |
-5.70% |
| Etsy, Inc. - Common Stock | ETSY | 49.52 | 52.49 | 524,591 | -2.97 |
-5.66% |
| INmune Bio Inc. - Common stock | INMB | 1.170 | 1.240 | 58,923 | -0.07 |
-5.65% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 38.44 | 40.73 | 96,500 | -2.29 |
-5.62% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.520 | 2.670 | 1,128 | -0.15 |
-5.61% |
| Evommune, Inc. Common Stock | EVMN | 22.14 | 23.45 | 21,698 | -1.31 |
-5.61% |
| Blackbaud, Inc. - Common Stock | BLKB | 41.08 | 43.52 | 38,562 | -2.44 |
-5.61% |
| Victorias Secret & Co. Common Stock | VSCO | 42.85 | 45.40 | 366,152 | -2.55 |
-5.61% |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.25 | 75.47 | 225,939 | -4.22 |
-5.60% |
| Quanterix Corporation - Common Stock | QTRX | 3.720 | 3.940 | 155,737 | -0.22 |
-5.58% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.100 | 1.165 | 142,238 | -0.06 |
-5.58% |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 1.080 | 5,568 | -0.06 |
-5.56% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 2.560 | 2.710 | 1,452 | -0.15 |
-5.54% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.250 | 3.440 | 2,143 | -0.19 |
-5.52% |
| Establishment Labs Holdings Inc. - Common Shares | ESTA | 56.32 | 59.61 | 103,422 | -3.29 |
-5.52% |
| Datadog, Inc. - Class A Common Stock | DDOG | 122.27 | 129.23 | 466,631 | -6.96 |
-5.39% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.115 | 3.290 | 294,934 | -0.17 |
-5.32% |
| Compass, Inc. Class A Common Stock | COMP | 8.040 | 8.470 | 634,911 | -0.43 |
-5.08% |
| Cingulate Inc. - Common Stock | CING | 6.580 | 6.930 | 191,638 | -0.35 |
-5.05% |