Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Greenwave Technology Solutions, Inc. - Common Stock
GWAV
2.410
2.640
20,525
-0.23
-8.71%
VIDA Global Inc. Class A Common Stock
VIDA
1.680
1.840
70,262
-0.16
-8.70%
U Power Limited - Class A Ordinary Shares
UCAR
4.200
4.600
8,262
-0.40
-8.70%
BioAge Labs, Inc. - Common Stock
BIOA
7.210
7.890
1,011,854
-0.68
-8.62%
DataMeds AI, Inc. - Common Stock
MEDS
3.500
3.830
317,589
-0.33
-8.62%
Cullinan Therapeutics, Inc. - Common Stock
CGEM
15.44
16.87
2,728,968
-1.43
-8.48%
Titan Mining Corporation Common Shares
TII
2.920
3.190
331,530
-0.27
-8.46%
Beyond Meat, Inc. - Common stock
BYND
9.190
10.03
2,741,045
-0.84
-8.37%
BlossomHill Therapeutics, Inc. - Common Stock
BLSM
20.47
22.34
263,553
-1.87
-8.37%
Decent Holding Inc. - Class A Ordinary Shares
DXST
2.300
2.510
74,759
-0.21
-8.37%
GD Culture Group Limited - Common Stock
GDC
1.440
1.570
496,985
-0.13
-8.28%
Imunon, Inc. - Common Stock
IMNN
1.350
1.470
184,082
-0.12
-8.16%
Four Seasons Education (Cayman) Inc. American Depositary Shares
FEDU
9.400
10.22
325
-0.82
-8.02%
Wearable Devices Ltd. - Ordinary Share
WLDS
1.510
1.640
172,235
-0.13
-7.93%
Interactive Strength Inc. - Common Stock
TRNR
2.440
2.650
42,837
-0.21
-7.92%
Faeth Therapeutics, Inc. - Common Stock
FTH
29.05
31.55
608,165
-2.50
-7.92%
Dana Incorporated Common Stock
DAN
27.35
29.70
2,110,286
-2.35
-7.91%
Arm Holdings plc - American Depositary Shares
ARM
306.34
332.56
9,560,638
-26.22
-7.88%
Immunome, Inc. - Common Stock
IMNM
22.34
24.24
2,697,409
-1.90
-7.84%
ALX Oncology Holdings Inc. - Common Stock
ALXO
1.355
1.470
1,204,595
-0.11
-7.82%
TriSalus Life Sciences, Inc. - Common Stock
TLSI
4.610
5.000
810,437
-0.39
-7.80%
Nova Minerals Limited - American Depositary Shares
NVA
5.170
5.600
262,448
-0.43
-7.68%
ACRES Commercial Realty Corp. Common Stock
ACR
10.96
11.87
44,462
-0.91
-7.67%
Bright Minds Biosciences Inc. - common stock
DRUG
53.51
57.92
129,658
-4.41
-7.61%
Bluemount Holdings Limited - Class B Ordinary Shares
BMHL
5.110
5.530
3,401
-0.42
-7.59%
Concord Medical Services Holdings Limited American Depositary Shares (Each
CCM
3.560
3.850
21,675
-0.29
-7.53%
International Money Express, Inc. - Common Stock
IMXI
10.57
11.43
1,541,813
-0.86
-7.52%
Bluelinx Holdings Inc. Common Stock
BXC
73.82
79.81
280,143
-5.99
-7.51%
IceCure Medical Ltd. - Ordinary Shares
ICCM
1.730
1.870
91,082
-0.14
-7.49%
DSC Holdings Ltd. - American Depositary Shares
DSC
6.200
6.700
29,550
-0.50
-7.46%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.